FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,171.31 2,171.31 2,171.31 2,171.31 27,793.3K
10:00 2,171.66 2,171.66 2,169.05 2,169.05 19,229.7K
10:05 2,169.18 2,169.49 2,168.81 2,168.84 11,293.2K
10:10 2,167.66 2,170.53 2,167.66 2,170.53 14,992.1K
10:15 2,170.41 2,171.98 2,170.22 2,171.55 9,180.8K
10:20 2,172.25 2,172.25 2,170.83 2,170.83 6,512.1K
10:25 2,170.49 2,171.02 2,170.49 2,170.96 9,801.7K
10:30 2,170.58 2,171.50 2,170.58 2,171.48 5,845.8K
10:35 2,171.43 2,171.94 2,169.85 2,169.85 8,607.2K
10:40 2,169.24 2,169.84 2,168.41 2,168.57 6,214.0K
10:45 2,167.14 2,168.33 2,167.11 2,168.33 9,544.2K
10:50 2,168.67 2,168.99 2,168.24 2,168.25 33,536.5K
10:55 2,167.88 2,168.80 2,167.88 2,168.80 45,044.3K
11:00 2,169.95 2,171.11 2,169.40 2,169.40 23,739.9K
11:05 2,169.06 2,170.53 2,168.82 2,169.61 26,215.9K
11:10 2,169.00 2,169.00 2,167.55 2,168.24 8,906.9K
11:15 2,168.17 2,169.10 2,168.17 2,168.59 8,176.7K
11:20 2,168.56 2,169.43 2,168.56 2,169.05 23,776.3K
11:25 2,168.66 2,169.22 2,168.16 2,169.22 11,571.8K
11:30 2,169.58 2,170.23 2,169.11 2,169.67 29,108.6K
11:35 2,169.14 2,170.81 2,169.14 2,169.40 5,917.0K
11:40 2,169.32 2,171.87 2,168.79 2,171.87 19,724.9K
11:45 2,171.93 2,171.93 2,171.15 2,171.59 14,604.6K
11:50 2,171.30 2,171.94 2,171.30 2,171.58 5,271.0K
11:55 2,170.95 2,170.95 2,169.42 2,169.42 8,933.7K
12:00 2,169.48 2,169.68 2,168.93 2,169.68 3,971.0K
12:05 2,170.48 2,170.62 2,169.55 2,170.01 15,779.7K
12:10 2,170.27 2,171.80 2,169.87 2,171.50 35,824.2K
12:15 2,172.01 2,172.01 2,170.58 2,170.95 11,733.6K
12:20 2,171.63 2,171.99 2,171.63 2,171.68 5,987.1K
12:25 2,171.43 2,171.43 2,170.01 2,170.25 12,759.2K
12:30 2,169.94 2,169.94 2,169.94 2,169.94 58.0K
12:35 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
12:40 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
12:45 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
12:50 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
12:55 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:00 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:05 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:10 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:15 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:20 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:25 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:30 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:35 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:40 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:45 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:50 2,169.94 2,169.94 2,169.94 2,169.94 0.0K
13:55 2,169.94 2,170.05 2,169.94 2,170.05 8,104.7K
14:00 2,170.61 2,170.61 2,169.02 2,169.02 10,955.5K
14:05 2,168.24 2,168.56 2,167.22 2,168.56 7,062.4K
14:10 2,168.11 2,169.30 2,168.11 2,169.13 4,033.0K
14:15 2,169.86 2,169.93 2,169.59 2,169.59 3,463.0K
14:20 2,169.78 2,171.59 2,169.49 2,170.81 1,742.1K
14:25 2,171.53 2,172.35 2,169.99 2,169.99 5,576.6K
14:30 2,170.52 2,170.59 2,169.44 2,169.44 2,421.8K
14:35 2,169.53 2,169.93 2,168.90 2,169.93 3,651.8K
14:40 2,170.86 2,171.27 2,170.82 2,171.19 9,772.6K
14:45 2,171.25 2,171.25 2,170.36 2,170.53 6,191.9K
14:50 2,170.35 2,171.31 2,170.27 2,171.22 11,689.5K
14:55 2,170.95 2,173.40 2,170.95 2,173.40 13,700.1K
15:00 2,173.14 2,173.14 2,171.43 2,171.43 8,638.1K
15:05 2,171.53 2,172.86 2,171.37 2,172.86 23,131.3K
15:10 2,172.69 2,173.02 2,171.84 2,171.84 2,618.2K
15:15 2,171.58 2,171.87 2,170.24 2,170.24 11,032.5K
15:20 2,170.68 2,171.48 2,170.21 2,171.48 18,348.9K
15:25 2,171.46 2,171.73 2,171.46 2,171.48 7,975.2K
15:30 2,172.11 2,172.32 2,171.37 2,171.74 8,353.1K
15:35 2,171.06 2,171.73 2,171.06 2,171.73 3,575.1K
15:40 2,171.26 2,172.07 2,171.02 2,171.02 17,069.5K
15:45 2,171.10 2,171.10 2,168.40 2,168.40 28,231.8K
15:50 2,167.83 2,167.83 2,164.38 2,164.38 54,282.1K
15:55 2,164.02 2,164.02 2,162.55 2,163.76 16,732.8K
16:00 2,163.17 2,164.19 2,163.13 2,163.14 3,935.8K
16:05 2,162.54 2,164.86 2,162.54 2,164.38 19,027.5K
16:10 2,165.52 2,166.74 2,165.13 2,166.29 19,812.9K
16:15 2,165.68 2,167.34 2,165.09 2,167.34 13,458.5K
16:20 2,165.67 2,167.18 2,165.67 2,167.18 7,484.5K
16:25 2,167.30 2,167.40 2,165.57 2,167.40 20,917.9K
16:30 2,167.68 2,167.68 2,167.68 2,167.68 1,236.9K
16:35 2,167.68 2,167.68 2,166.45 2,166.45 48,298.9K
16:40 2,166.45 2,166.45 2,166.45 2,166.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available