FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,154.62 2,154.62 2,154.62 2,154.62 12,591.7K
10:00 2,155.85 2,157.42 2,155.85 2,157.38 30,229.2K
10:05 2,157.75 2,159.06 2,157.63 2,159.06 18,119.0K
10:10 2,157.72 2,158.75 2,157.72 2,158.75 10,356.7K
10:15 2,157.62 2,159.08 2,157.62 2,158.17 6,413.9K
10:20 2,159.48 2,160.66 2,159.32 2,159.86 7,884.3K
10:25 2,159.75 2,161.20 2,159.75 2,160.28 7,658.2K
10:30 2,160.45 2,160.45 2,157.99 2,158.25 6,870.0K
10:35 2,158.75 2,159.11 2,158.68 2,159.11 8,396.2K
10:40 2,159.61 2,161.05 2,159.33 2,159.33 6,436.4K
10:45 2,160.43 2,160.43 2,157.77 2,158.80 14,871.1K
10:50 2,158.77 2,160.40 2,158.77 2,160.40 8,430.2K
10:55 2,160.41 2,160.41 2,158.64 2,158.64 5,084.7K
11:00 2,158.62 2,159.19 2,157.30 2,157.30 6,368.9K
11:05 2,157.13 2,158.93 2,156.78 2,156.78 7,066.0K
11:10 2,157.74 2,157.74 2,156.13 2,157.41 6,528.9K
11:15 2,156.78 2,157.37 2,156.78 2,156.78 14,517.0K
11:20 2,157.20 2,157.90 2,157.09 2,157.90 3,931.6K
11:25 2,157.78 2,158.06 2,157.41 2,157.48 12,130.1K
11:30 2,157.67 2,157.82 2,157.11 2,157.11 15,622.3K
11:35 2,158.17 2,158.17 2,157.21 2,157.24 3,269.4K
11:40 2,156.59 2,156.59 2,155.79 2,156.45 2,488.1K
11:45 2,156.35 2,157.49 2,156.35 2,157.31 3,976.8K
11:50 2,156.44 2,156.44 2,155.35 2,155.60 7,106.9K
11:55 2,155.29 2,155.41 2,153.51 2,155.41 17,760.7K
12:00 2,155.40 2,155.76 2,154.85 2,154.85 10,761.6K
12:05 2,155.58 2,155.69 2,155.05 2,155.05 7,343.7K
12:10 2,155.32 2,156.20 2,155.32 2,155.84 7,021.5K
12:15 2,155.98 2,157.44 2,155.98 2,156.94 9,995.1K
12:20 2,156.81 2,157.57 2,156.81 2,157.57 2,352.9K
12:25 2,156.68 2,157.05 2,155.79 2,157.01 3,912.3K
12:30 2,157.22 2,157.22 2,157.22 2,157.22 12.8K
12:35 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
12:40 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
12:45 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
12:50 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
12:55 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:00 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:05 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:10 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:15 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:20 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:25 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:30 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:35 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:40 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:45 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:50 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
13:55 2,157.22 2,157.22 2,157.22 2,157.22 9,048.3K
14:00 2,155.77 2,156.49 2,155.65 2,156.49 3,319.2K
14:05 2,157.43 2,157.92 2,156.82 2,156.82 9,818.9K
14:10 2,155.39 2,156.19 2,155.39 2,155.89 8,761.1K
14:15 2,155.54 2,157.07 2,155.54 2,156.81 4,052.1K
14:20 2,157.42 2,158.49 2,157.42 2,157.57 3,932.9K
14:25 2,157.97 2,158.81 2,157.97 2,158.51 5,976.0K
14:30 2,158.86 2,158.93 2,157.91 2,157.91 3,754.3K
14:35 2,157.67 2,158.23 2,157.67 2,158.23 4,081.9K
14:40 2,157.95 2,158.95 2,157.95 2,158.54 4,285.2K
14:45 2,158.74 2,158.74 2,157.32 2,157.32 14,174.1K
14:50 2,158.59 2,158.93 2,157.62 2,158.12 6,975.6K
14:55 2,158.15 2,158.36 2,157.06 2,157.68 7,919.7K
15:00 2,159.01 2,161.20 2,159.01 2,161.20 5,038.0K
15:05 2,160.18 2,160.63 2,158.80 2,158.80 5,890.5K
15:10 2,159.29 2,161.13 2,159.20 2,160.66 7,622.3K
15:15 2,160.27 2,162.29 2,160.22 2,162.01 3,293.6K
15:20 2,161.19 2,162.17 2,161.14 2,162.17 3,304.6K
15:25 2,161.08 2,162.03 2,160.75 2,162.03 3,066.7K
15:30 2,162.35 2,162.76 2,161.77 2,162.09 3,497.5K
15:35 2,161.64 2,161.64 2,160.40 2,160.40 5,340.8K
15:40 2,160.05 2,164.41 2,160.05 2,164.41 4,776.4K
15:45 2,164.45 2,164.45 2,161.70 2,163.69 4,865.6K
15:50 2,163.53 2,164.26 2,163.48 2,164.26 13,071.7K
15:55 2,164.01 2,165.53 2,164.01 2,164.54 7,134.5K
16:00 2,165.39 2,166.42 2,165.39 2,165.73 5,126.1K
16:05 2,165.19 2,165.53 2,165.19 2,165.34 5,024.5K
16:10 2,165.87 2,165.87 2,163.93 2,163.93 8,029.2K
16:15 2,164.37 2,165.85 2,164.37 2,165.00 4,380.4K
16:20 2,164.40 2,164.40 2,163.37 2,163.42 15,738.0K
16:25 2,162.71 2,163.87 2,162.71 2,163.59 10,911.3K
16:30 2,165.06 2,165.06 2,165.06 2,165.06 231.9K
16:35 2,165.06 2,165.06 2,163.14 2,163.14 30,040.6K
16:40 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
17:45 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available