FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,074.56 2,074.56 2,074.56 2,074.56 18,943.1K
10:00 2,075.04 2,075.04 2,073.23 2,074.22 16,385.5K
10:05 2,073.73 2,073.83 2,072.92 2,072.92 10,403.5K
10:10 2,073.72 2,073.72 2,071.01 2,072.48 6,838.7K
10:15 2,072.20 2,074.21 2,072.20 2,074.21 5,874.1K
10:20 2,075.05 2,075.54 2,073.75 2,075.54 7,985.0K
10:25 2,075.44 2,075.44 2,074.02 2,074.62 6,597.5K
10:30 2,074.24 2,074.98 2,074.07 2,074.98 9,702.4K
10:35 2,075.29 2,075.29 2,073.96 2,073.96 8,821.2K
10:40 2,073.87 2,073.87 2,071.03 2,071.03 10,983.5K
10:45 2,070.51 2,070.77 2,069.84 2,069.84 10,509.4K
10:50 2,071.02 2,071.46 2,070.49 2,070.49 6,979.5K
10:55 2,070.19 2,070.39 2,069.46 2,069.62 6,277.3K
11:00 2,068.78 2,069.78 2,068.49 2,069.33 6,617.5K
11:05 2,069.05 2,069.94 2,069.05 2,069.94 9,668.7K
11:10 2,070.05 2,070.51 2,069.84 2,069.84 3,543.5K
11:15 2,070.51 2,071.49 2,070.51 2,070.65 4,788.9K
11:20 2,070.70 2,070.84 2,070.10 2,070.84 3,684.1K
11:25 2,070.89 2,070.89 2,068.91 2,070.28 5,183.9K
11:30 2,068.87 2,069.34 2,068.60 2,069.19 2,743.6K
11:35 2,069.27 2,070.33 2,069.27 2,069.83 3,577.9K
11:40 2,070.57 2,070.57 2,069.59 2,069.59 3,023.1K
11:45 2,069.88 2,070.41 2,069.04 2,070.41 1,401.7K
11:50 2,069.81 2,070.51 2,068.76 2,070.51 5,149.6K
11:55 2,070.24 2,071.02 2,069.63 2,070.57 11,352.9K
12:00 2,070.46 2,071.23 2,069.73 2,070.28 7,135.9K
12:05 2,069.85 2,070.09 2,069.41 2,069.64 6,429.9K
12:10 2,069.03 2,069.46 2,068.23 2,068.23 4,635.6K
12:15 2,069.17 2,069.17 2,067.67 2,068.14 3,897.2K
12:20 2,068.06 2,068.48 2,067.37 2,067.37 2,946.3K
12:25 2,067.37 2,068.42 2,067.37 2,068.42 2,029.6K
12:30 2,069.63 2,069.63 2,069.63 2,069.63 0.1K
12:35 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
12:40 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
12:45 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
12:50 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
12:55 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:00 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:05 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:10 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:15 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:20 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:25 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:30 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:35 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:40 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:45 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:50 2,069.63 2,069.63 2,069.63 2,069.63 0.0K
13:55 2,069.63 2,069.63 2,068.52 2,068.52 8,523.3K
14:00 2,069.00 2,070.50 2,069.00 2,069.79 7,181.1K
14:05 2,070.84 2,070.84 2,069.69 2,070.32 9,377.3K
14:10 2,069.90 2,071.10 2,069.19 2,071.10 8,439.4K
14:15 2,071.68 2,071.68 2,068.92 2,068.92 7,568.3K
14:20 2,068.94 2,069.74 2,068.94 2,069.30 4,109.0K
14:25 2,068.79 2,070.00 2,068.79 2,070.00 5,992.6K
14:30 2,068.95 2,069.13 2,068.30 2,068.30 5,096.6K
14:35 2,068.25 2,068.37 2,067.68 2,068.37 7,467.8K
14:40 2,068.45 2,068.48 2,067.21 2,067.21 4,765.1K
14:45 2,067.18 2,068.34 2,066.93 2,068.34 2,934.4K
14:50 2,068.75 2,069.19 2,068.46 2,068.87 6,185.4K
14:55 2,068.58 2,069.16 2,067.54 2,067.54 2,797.0K
15:00 2,068.38 2,069.66 2,068.38 2,069.33 5,856.7K
15:05 2,069.26 2,069.70 2,068.95 2,069.34 6,554.4K
15:10 2,069.11 2,069.51 2,068.18 2,068.18 11,331.6K
15:15 2,068.11 2,069.70 2,068.11 2,069.30 7,156.6K
15:20 2,069.64 2,069.64 2,067.15 2,067.15 42,557.9K
15:25 2,067.77 2,067.77 2,066.22 2,066.95 22,831.1K
15:30 2,067.36 2,067.36 2,066.39 2,067.15 41,734.3K
15:35 2,067.44 2,068.95 2,067.44 2,068.95 29,047.2K
15:40 2,068.59 2,068.65 2,068.07 2,068.42 18,130.5K
15:45 2,068.72 2,069.31 2,068.28 2,068.28 6,820.2K
15:50 2,068.05 2,069.21 2,066.96 2,067.55 10,818.9K
15:55 2,067.26 2,067.90 2,067.26 2,067.49 3,629.2K
16:00 2,067.56 2,067.70 2,066.65 2,067.53 5,825.7K
16:05 2,068.20 2,068.20 2,066.82 2,066.85 5,031.9K
16:10 2,065.49 2,068.35 2,065.49 2,068.31 51,852.2K
16:15 2,068.01 2,069.55 2,067.25 2,067.25 4,856.8K
16:20 2,067.06 2,068.86 2,067.06 2,068.86 9,595.4K
16:25 2,069.45 2,069.45 2,066.30 2,067.00 11,913.9K
16:30 2,066.96 2,066.96 2,066.96 2,066.96 66.7K
16:35 2,066.96 2,066.96 2,066.96 2,066.96 0.0K
16:40 2,067.75 2,067.75 2,067.75 2,067.75 31,468.8K
17:45 2,067.75 2,067.75 2,067.75 2,067.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available