FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,067.12 2,067.12 2,067.12 2,067.12 17,872.4K
10:00 2,067.24 2,067.24 2,065.14 2,065.14 11,169.8K
10:05 2,066.16 2,066.16 2,065.38 2,066.03 12,528.0K
10:10 2,066.43 2,066.43 2,065.41 2,065.76 10,836.6K
10:15 2,065.44 2,066.23 2,065.44 2,066.11 16,065.6K
10:20 2,066.58 2,067.01 2,063.87 2,063.87 13,751.8K
10:25 2,062.99 2,064.47 2,062.93 2,064.38 26,434.3K
10:30 2,064.29 2,064.54 2,063.82 2,063.84 6,336.9K
10:35 2,064.24 2,064.50 2,063.62 2,064.18 3,780.8K
10:40 2,064.42 2,064.80 2,063.91 2,064.54 3,325.1K
10:45 2,063.39 2,063.77 2,062.57 2,062.57 8,006.1K
10:50 2,062.42 2,063.12 2,062.24 2,063.12 3,235.3K
10:55 2,063.80 2,064.23 2,063.61 2,063.77 24,405.4K
11:00 2,063.78 2,063.78 2,063.28 2,063.37 5,921.5K
11:05 2,063.20 2,063.99 2,063.11 2,063.11 3,616.4K
11:10 2,062.88 2,062.88 2,061.58 2,062.24 2,405.6K
11:15 2,062.97 2,062.97 2,062.46 2,062.88 2,340.2K
11:20 2,062.26 2,062.68 2,062.26 2,062.36 5,509.3K
11:25 2,060.87 2,061.74 2,060.45 2,060.80 16,773.5K
11:30 2,060.40 2,061.31 2,060.40 2,060.90 8,955.8K
11:35 2,060.86 2,061.70 2,060.77 2,061.09 2,787.9K
11:40 2,061.32 2,062.05 2,061.32 2,061.77 8,275.4K
11:45 2,061.45 2,061.72 2,060.88 2,061.06 4,736.9K
11:50 2,061.33 2,062.49 2,060.54 2,060.54 6,197.2K
11:55 2,060.09 2,060.09 2,059.34 2,059.34 2,534.8K
12:00 2,060.05 2,060.05 2,058.35 2,059.46 4,536.0K
12:05 2,059.12 2,059.89 2,058.88 2,059.89 2,381.4K
12:10 2,059.34 2,059.89 2,058.66 2,059.89 4,206.2K
12:15 2,059.47 2,059.47 2,057.07 2,057.36 4,858.4K
12:20 2,056.65 2,056.81 2,056.53 2,056.74 2,185.6K
12:25 2,057.29 2,057.59 2,056.78 2,057.52 2,869.3K
12:30 2,056.80 2,056.80 2,056.80 2,056.80 990.7K
12:35 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
12:40 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
12:45 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
12:50 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
12:55 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:00 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:05 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:10 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:15 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:20 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:25 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:30 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:35 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:40 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:45 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:50 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
13:55 2,056.80 2,056.88 2,056.37 2,056.88 5,819.0K
14:00 2,057.18 2,057.18 2,055.64 2,056.02 6,781.2K
14:05 2,055.42 2,055.42 2,053.90 2,053.90 4,823.3K
14:10 2,054.50 2,054.50 2,053.49 2,053.49 4,934.3K
14:15 2,053.22 2,054.00 2,052.85 2,054.00 3,284.1K
14:20 2,052.85 2,053.75 2,052.44 2,052.44 4,364.1K
14:25 2,053.39 2,054.42 2,053.39 2,054.19 2,472.1K
14:30 2,054.15 2,054.39 2,053.64 2,053.64 3,030.2K
14:35 2,054.33 2,054.33 2,053.15 2,053.15 4,330.0K
14:40 2,053.26 2,054.07 2,053.01 2,053.20 6,261.1K
14:45 2,052.88 2,054.05 2,052.74 2,054.05 4,468.7K
14:50 2,053.88 2,054.59 2,053.83 2,054.59 2,853.9K
14:55 2,055.44 2,055.44 2,054.25 2,054.27 3,822.4K
15:00 2,054.76 2,055.57 2,054.76 2,055.00 5,619.3K
15:05 2,054.68 2,055.28 2,054.08 2,055.28 2,983.0K
15:10 2,054.93 2,055.93 2,054.40 2,054.40 5,938.4K
15:15 2,054.83 2,055.68 2,054.49 2,054.49 2,895.7K
15:20 2,055.66 2,056.37 2,055.64 2,056.37 2,077.8K
15:25 2,056.28 2,057.26 2,056.28 2,056.53 3,102.9K
15:30 2,057.15 2,057.29 2,056.88 2,057.28 2,359.6K
15:35 2,057.37 2,057.37 2,055.83 2,056.06 2,633.4K
15:40 2,055.25 2,056.79 2,055.25 2,056.79 3,301.7K
15:45 2,055.82 2,056.12 2,054.76 2,056.12 5,999.0K
15:50 2,056.87 2,057.18 2,056.16 2,056.16 7,426.1K
15:55 2,056.48 2,057.06 2,055.85 2,056.07 5,786.7K
16:00 2,056.18 2,056.18 2,054.49 2,054.57 2,452.6K
16:05 2,054.76 2,054.76 2,053.42 2,053.90 4,044.9K
16:10 2,054.93 2,054.93 2,054.55 2,054.59 16,443.2K
16:15 2,055.06 2,055.92 2,054.51 2,055.10 7,871.6K
16:20 2,054.78 2,055.92 2,053.63 2,055.92 6,020.3K
16:25 2,055.36 2,055.36 2,053.51 2,053.51 11,051.7K
16:30 2,053.80 2,053.80 2,053.80 2,053.80 69.2K
16:35 2,053.80 2,053.80 2,053.80 2,053.80 27,106.2K
16:40 2,054.94 2,054.94 2,054.94 2,054.94 0.0K
17:45 2,054.94 2,054.94 2,054.94 2,054.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available