FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,033.97 2,033.97 2,033.97 2,033.97 9,770.1K
10:00 2,034.15 2,034.15 2,033.19 2,033.19 10,396.5K
10:05 2,033.17 2,033.17 2,030.86 2,030.86 10,123.6K
10:10 2,031.60 2,032.79 2,031.60 2,032.79 7,776.9K
10:15 2,032.38 2,032.38 2,031.10 2,031.19 13,138.4K
10:20 2,030.99 2,031.76 2,030.26 2,030.26 12,862.1K
10:25 2,030.51 2,031.32 2,030.24 2,030.24 6,472.7K
10:30 2,031.22 2,031.63 2,030.44 2,031.32 8,234.5K
10:35 2,033.42 2,034.89 2,033.33 2,034.89 10,399.8K
10:40 2,035.19 2,035.28 2,034.68 2,034.68 6,678.7K
10:45 2,034.48 2,034.77 2,033.61 2,034.77 4,644.5K
10:50 2,033.94 2,035.33 2,033.41 2,035.33 3,638.9K
10:55 2,035.02 2,035.77 2,034.75 2,035.09 2,953.6K
11:00 2,036.10 2,036.10 2,035.56 2,035.77 7,012.4K
11:05 2,035.33 2,036.19 2,035.04 2,036.09 5,219.8K
11:10 2,034.67 2,034.67 2,033.77 2,034.39 3,929.5K
11:15 2,034.19 2,037.05 2,034.19 2,036.85 5,999.4K
11:20 2,036.12 2,037.78 2,035.38 2,037.78 2,230.0K
11:25 2,037.56 2,038.54 2,037.27 2,038.54 3,079.1K
11:30 2,038.17 2,038.93 2,038.17 2,038.92 4,213.3K
11:35 2,038.32 2,038.76 2,038.18 2,038.19 4,925.7K
11:40 2,037.41 2,037.95 2,037.20 2,037.73 4,838.1K
11:45 2,036.62 2,036.62 2,035.84 2,036.26 4,993.0K
11:50 2,035.40 2,035.44 2,034.54 2,034.54 2,679.4K
11:55 2,034.60 2,037.74 2,034.60 2,037.74 1,148.1K
12:00 2,037.35 2,037.35 2,036.47 2,036.55 1,975.4K
12:05 2,036.62 2,036.62 2,034.70 2,034.70 2,063.2K
12:10 2,034.47 2,035.46 2,034.25 2,034.25 2,778.0K
12:15 2,034.16 2,034.69 2,034.16 2,034.69 2,828.2K
12:20 2,034.32 2,034.32 2,032.73 2,032.73 3,233.1K
12:25 2,033.58 2,033.65 2,033.21 2,033.46 4,253.3K
12:30 2,034.66 2,034.66 2,034.66 2,034.66 0.9K
12:35 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
12:40 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
12:45 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
12:50 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
12:55 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:00 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:05 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:10 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:15 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:20 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:25 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:30 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:35 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:40 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:45 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:50 2,034.66 2,034.66 2,034.66 2,034.66 0.0K
13:55 2,034.66 2,034.66 2,033.56 2,033.56 15,287.6K
14:00 2,033.43 2,034.74 2,033.43 2,034.74 7,223.6K
14:05 2,035.03 2,035.64 2,034.72 2,035.64 3,767.7K
14:10 2,035.72 2,035.72 2,034.49 2,034.58 6,199.2K
14:15 2,034.11 2,034.73 2,034.08 2,034.73 7,910.8K
14:20 2,034.39 2,034.39 2,032.51 2,032.51 6,935.0K
14:25 2,032.19 2,032.80 2,032.19 2,032.66 4,730.4K
14:30 2,033.13 2,033.13 2,031.81 2,032.88 5,177.5K
14:35 2,033.06 2,034.11 2,032.79 2,033.94 3,083.7K
14:40 2,033.44 2,033.44 2,032.95 2,033.20 10,418.2K
14:45 2,033.48 2,033.76 2,033.44 2,033.63 2,723.7K
14:50 2,032.29 2,033.88 2,032.29 2,033.58 4,409.7K
14:55 2,033.37 2,033.59 2,032.54 2,032.54 4,040.9K
15:00 2,032.12 2,032.12 2,030.48 2,030.48 3,840.9K
15:05 2,031.17 2,031.95 2,030.56 2,030.56 4,054.0K
15:10 2,030.19 2,030.19 2,027.63 2,028.79 5,639.2K
15:15 2,028.28 2,028.75 2,027.52 2,028.75 5,222.8K
15:20 2,028.34 2,029.24 2,028.26 2,028.83 3,427.2K
15:25 2,029.35 2,030.22 2,029.18 2,029.70 5,259.5K
15:30 2,030.31 2,031.81 2,030.31 2,030.94 7,992.7K
15:35 2,030.32 2,030.62 2,029.84 2,029.96 4,160.3K
15:40 2,029.06 2,030.41 2,029.06 2,030.35 3,305.0K
15:45 2,029.20 2,029.50 2,028.33 2,028.33 3,321.4K
15:50 2,028.16 2,028.16 2,027.70 2,027.72 3,102.3K
15:55 2,027.66 2,027.66 2,027.07 2,027.42 3,160.5K
16:00 2,027.37 2,028.16 2,027.37 2,028.08 3,731.2K
16:05 2,028.19 2,028.19 2,027.47 2,027.71 4,306.4K
16:10 2,027.96 2,028.78 2,027.96 2,028.78 4,632.8K
16:15 2,029.06 2,029.06 2,026.51 2,026.51 5,521.8K
16:20 2,027.74 2,028.96 2,027.74 2,028.91 5,019.3K
16:25 2,028.51 2,030.44 2,028.51 2,029.99 8,497.4K
16:30 2,029.92 2,029.92 2,029.92 2,029.92 136.5K
16:35 2,029.92 2,029.92 2,028.60 2,028.60 19,698.5K
16:40 2,028.60 2,028.60 2,028.60 2,028.60 0.0K
17:45 2,028.60 2,028.60 2,028.60 2,028.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available