1,624.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,968.21 | 1,968.21 | 1,968.21 | 1,968.21 | 51,331.0K |
| 10:00 | 1,967.78 | 1,969.98 | 1,967.70 | 1,969.32 | 18,849.9K |
| 10:05 | 1,968.13 | 1,969.66 | 1,968.13 | 1,968.80 | 15,889.8K |
| 10:10 | 1,967.95 | 1,969.01 | 1,967.95 | 1,968.87 | 11,092.2K |
| 10:15 | 1,970.93 | 1,971.28 | 1,970.21 | 1,970.88 | 7,851.1K |
| 10:20 | 1,970.85 | 1,970.98 | 1,969.67 | 1,969.67 | 8,954.4K |
| 10:25 | 1,969.21 | 1,971.47 | 1,969.21 | 1,971.47 | 6,485.2K |
| 10:30 | 1,971.99 | 1,977.20 | 1,971.99 | 1,977.20 | 11,681.8K |
| 10:35 | 1,975.39 | 1,977.87 | 1,975.39 | 1,977.87 | 13,937.1K |
| 10:40 | 1,977.69 | 1,977.69 | 1,976.08 | 1,976.87 | 7,488.0K |
| 10:45 | 1,976.54 | 1,976.54 | 1,975.52 | 1,976.08 | 7,292.3K |
| 10:50 | 1,976.73 | 1,976.73 | 1,974.16 | 1,974.16 | 8,310.6K |
| 10:55 | 1,975.17 | 1,976.09 | 1,975.17 | 1,975.19 | 8,418.4K |
| 11:00 | 1,975.37 | 1,976.36 | 1,975.37 | 1,976.36 | 5,226.3K |
| 11:05 | 1,976.66 | 1,977.69 | 1,976.66 | 1,977.28 | 6,792.2K |
| 11:10 | 1,976.24 | 1,976.49 | 1,974.81 | 1,974.81 | 3,383.5K |
| 11:15 | 1,973.42 | 1,974.33 | 1,973.32 | 1,974.33 | 5,403.2K |
| 11:20 | 1,974.35 | 1,975.20 | 1,974.06 | 1,975.20 | 6,937.7K |
| 11:25 | 1,975.42 | 1,975.81 | 1,975.17 | 1,975.17 | 7,911.0K |
| 11:30 | 1,974.77 | 1,975.31 | 1,974.00 | 1,975.31 | 2,410.0K |
| 11:35 | 1,975.38 | 1,976.15 | 1,974.26 | 1,974.26 | 2,267.3K |
| 11:40 | 1,974.34 | 1,974.57 | 1,974.18 | 1,974.53 | 3,799.9K |
| 11:45 | 1,974.91 | 1,974.91 | 1,973.93 | 1,973.93 | 4,038.7K |
| 11:50 | 1,974.21 | 1,974.21 | 1,972.94 | 1,972.94 | 2,314.6K |
| 11:55 | 1,972.90 | 1,974.41 | 1,972.69 | 1,972.69 | 1,943.6K |
| 12:00 | 1,972.50 | 1,973.44 | 1,972.39 | 1,973.11 | 2,560.2K |
| 12:05 | 1,973.35 | 1,974.01 | 1,973.35 | 1,973.75 | 3,613.2K |
| 12:10 | 1,973.67 | 1,974.34 | 1,973.52 | 1,974.34 | 2,830.1K |
| 12:15 | 1,973.89 | 1,973.89 | 1,973.05 | 1,973.50 | 10,936.4K |
| 12:20 | 1,973.15 | 1,973.15 | 1,972.26 | 1,972.53 | 3,914.3K |
| 12:25 | 1,973.20 | 1,973.20 | 1,971.90 | 1,972.33 | 4,250.0K |
| 12:30 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 26.7K |
| 12:35 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 12:40 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 12:45 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 12:50 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 12:55 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:00 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:05 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:10 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:15 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:20 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:25 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:30 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:35 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:40 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:45 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:50 | 1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 0.0K |
| 13:55 | 1,971.99 | 1,971.99 | 1,970.36 | 1,970.36 | 5,754.4K |
| 14:00 | 1,969.56 | 1,969.73 | 1,968.80 | 1,969.73 | 6,442.9K |
| 14:05 | 1,969.07 | 1,969.07 | 1,968.44 | 1,968.59 | 2,879.4K |
| 14:10 | 1,968.63 | 1,969.02 | 1,968.57 | 1,969.02 | 2,432.1K |
| 14:15 | 1,968.83 | 1,968.83 | 1,966.81 | 1,966.97 | 5,359.9K |
| 14:20 | 1,966.56 | 1,966.64 | 1,964.99 | 1,964.99 | 7,920.5K |
| 14:25 | 1,964.72 | 1,964.72 | 1,963.20 | 1,964.29 | 2,742.1K |
| 14:30 | 1,964.67 | 1,964.67 | 1,963.07 | 1,963.07 | 5,041.1K |
| 14:35 | 1,962.14 | 1,962.14 | 1,959.31 | 1,959.31 | 8,153.4K |
| 14:40 | 1,960.48 | 1,961.31 | 1,960.20 | 1,961.31 | 7,764.6K |
| 14:45 | 1,960.87 | 1,960.87 | 1,959.81 | 1,959.81 | 2,879.7K |
| 14:50 | 1,959.13 | 1,959.35 | 1,958.24 | 1,958.40 | 4,882.2K |
| 14:55 | 1,957.46 | 1,959.06 | 1,957.42 | 1,959.06 | 4,039.7K |
| 15:00 | 1,959.26 | 1,961.00 | 1,959.26 | 1,961.00 | 3,239.4K |
| 15:05 | 1,960.13 | 1,960.13 | 1,958.82 | 1,958.82 | 4,906.8K |
| 15:10 | 1,959.14 | 1,959.14 | 1,957.84 | 1,958.17 | 2,966.5K |
| 15:15 | 1,958.15 | 1,959.26 | 1,958.10 | 1,958.10 | 5,446.1K |
| 15:20 | 1,957.84 | 1,957.94 | 1,956.98 | 1,957.43 | 3,236.8K |
| 15:25 | 1,956.17 | 1,957.91 | 1,955.87 | 1,957.72 | 4,546.2K |
| 15:30 | 1,959.39 | 1,959.64 | 1,958.55 | 1,959.64 | 3,546.0K |
| 15:35 | 1,959.31 | 1,959.37 | 1,958.10 | 1,958.10 | 2,706.7K |
| 15:40 | 1,956.94 | 1,957.57 | 1,956.69 | 1,957.57 | 13,888.7K |
| 15:45 | 1,958.06 | 1,958.31 | 1,957.43 | 1,958.31 | 3,783.3K |
| 15:50 | 1,957.90 | 1,958.47 | 1,957.90 | 1,958.00 | 6,698.4K |
| 15:55 | 1,957.06 | 1,957.06 | 1,955.64 | 1,955.64 | 6,705.7K |
| 16:00 | 1,954.56 | 1,954.56 | 1,953.48 | 1,954.10 | 9,061.3K |
| 16:05 | 1,954.31 | 1,954.31 | 1,951.97 | 1,951.97 | 11,327.0K |
| 16:10 | 1,952.80 | 1,952.80 | 1,951.57 | 1,951.60 | 6,565.9K |
| 16:15 | 1,951.98 | 1,953.48 | 1,951.98 | 1,952.10 | 14,873.6K |
| 16:20 | 1,951.57 | 1,951.67 | 1,950.90 | 1,950.90 | 8,952.1K |
| 16:25 | 1,952.11 | 1,954.49 | 1,951.73 | 1,953.34 | 24,242.4K |
| 16:30 | 1,954.98 | 1,955.08 | 1,954.98 | 1,955.08 | 145.4K |
| 16:35 | 1,955.08 | 1,955.08 | 1,952.00 | 1,952.00 | 28,207.2K |
| 16:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 17:45 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |