FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,903.47 1,903.47 1,903.47 1,903.47 43,131.7K
10:00 1,903.96 1,904.07 1,902.10 1,902.10 27,748.1K
10:05 1,901.79 1,901.79 1,896.87 1,896.87 32,195.7K
10:10 1,895.40 1,897.73 1,895.40 1,897.73 15,887.9K
10:15 1,897.42 1,898.01 1,895.04 1,895.69 20,367.9K
10:20 1,894.04 1,894.88 1,893.53 1,894.88 11,686.4K
10:25 1,895.23 1,895.23 1,893.21 1,893.57 11,124.9K
10:30 1,893.87 1,893.87 1,892.26 1,892.26 7,920.0K
10:35 1,891.25 1,891.64 1,889.49 1,889.49 10,524.5K
10:40 1,890.80 1,891.85 1,890.80 1,891.22 6,944.1K
10:45 1,890.71 1,891.11 1,889.75 1,889.75 9,903.8K
10:50 1,890.16 1,892.57 1,890.16 1,891.83 19,992.2K
10:55 1,891.75 1,892.80 1,889.11 1,889.11 14,176.8K
11:00 1,889.33 1,889.42 1,888.93 1,889.11 6,511.9K
11:05 1,889.01 1,889.46 1,888.60 1,889.41 5,152.9K
11:10 1,889.31 1,889.31 1,887.77 1,888.83 7,512.1K
11:15 1,888.51 1,889.50 1,887.62 1,889.50 5,173.2K
11:20 1,889.80 1,889.80 1,888.84 1,889.13 4,105.1K
11:25 1,889.38 1,889.80 1,888.93 1,889.31 6,759.8K
11:30 1,889.01 1,894.91 1,889.01 1,894.91 14,247.1K
11:35 1,896.84 1,901.34 1,896.84 1,901.34 16,837.7K
11:40 1,902.14 1,902.84 1,901.94 1,901.94 18,780.0K
11:45 1,901.92 1,903.44 1,901.92 1,903.44 8,834.5K
11:50 1,903.22 1,903.22 1,899.75 1,899.75 10,921.5K
11:55 1,900.01 1,900.72 1,899.48 1,900.50 7,104.0K
12:00 1,901.30 1,901.39 1,900.83 1,900.83 14,400.2K
12:05 1,900.14 1,900.21 1,899.91 1,900.16 11,744.4K
12:10 1,900.05 1,900.06 1,899.08 1,899.60 4,074.2K
12:15 1,900.26 1,900.26 1,899.29 1,899.49 6,090.4K
12:20 1,900.42 1,900.42 1,898.66 1,898.67 4,336.3K
12:25 1,898.65 1,899.69 1,898.26 1,898.26 4,335.9K
12:30 1,898.45 1,898.45 1,898.45 1,898.45 9.6K
12:35 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
12:40 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
12:45 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
12:50 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
12:55 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:00 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:05 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:10 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:15 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:20 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:25 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:30 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:35 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:40 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:45 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:50 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
13:55 1,898.45 1,898.45 1,898.45 1,898.45 3,832.1K
14:00 1,899.29 1,899.29 1,897.35 1,898.21 7,416.5K
14:05 1,897.34 1,897.34 1,895.71 1,897.26 4,902.2K
14:10 1,898.28 1,898.28 1,896.36 1,897.12 7,115.3K
14:15 1,895.96 1,897.66 1,895.59 1,897.37 6,485.7K
14:20 1,897.37 1,897.37 1,895.79 1,895.79 5,752.4K
14:25 1,895.87 1,895.87 1,895.14 1,895.48 4,523.1K
14:30 1,895.51 1,896.29 1,895.18 1,896.29 4,069.7K
14:35 1,896.16 1,897.52 1,896.16 1,896.28 4,611.5K
14:40 1,897.29 1,897.41 1,896.22 1,896.62 5,568.7K
14:45 1,896.54 1,897.52 1,896.54 1,897.52 2,336.4K
14:50 1,898.39 1,898.39 1,897.75 1,898.15 5,891.8K
14:55 1,898.02 1,899.33 1,897.99 1,899.09 7,605.1K
15:00 1,899.15 1,899.35 1,899.05 1,899.34 5,030.2K
15:05 1,898.87 1,900.37 1,898.87 1,900.37 4,504.6K
15:10 1,899.60 1,899.60 1,898.71 1,899.42 3,656.7K
15:15 1,899.23 1,900.84 1,899.23 1,900.84 5,647.6K
15:20 1,900.31 1,901.08 1,899.10 1,901.08 6,208.9K
15:25 1,901.54 1,901.94 1,900.83 1,901.94 5,314.8K
15:30 1,902.54 1,904.31 1,902.33 1,904.31 8,093.7K
15:35 1,905.04 1,905.59 1,905.04 1,905.12 8,592.7K
15:40 1,906.30 1,908.45 1,906.30 1,908.45 5,462.7K
15:45 1,907.70 1,908.19 1,906.87 1,908.19 6,411.3K
15:50 1,907.54 1,907.64 1,906.46 1,906.46 6,443.0K
15:55 1,906.31 1,906.88 1,906.09 1,906.88 6,198.3K
16:00 1,906.83 1,906.83 1,905.51 1,905.51 4,630.2K
16:05 1,906.04 1,906.04 1,904.61 1,904.86 6,745.1K
16:10 1,904.53 1,905.52 1,904.53 1,904.80 6,531.9K
16:15 1,904.54 1,905.18 1,903.73 1,904.45 12,203.9K
16:20 1,905.80 1,905.80 1,903.99 1,903.99 9,753.2K
16:25 1,904.26 1,905.25 1,904.13 1,904.13 14,398.3K
16:30 1,905.92 1,905.92 1,905.92 1,905.92 7.5K
16:35 1,905.92 1,905.92 1,905.43 1,905.43 28,542.1K
16:40 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
17:45 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available