FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,900.57 1,900.57 1,900.57 1,900.57 14,671.2K
10:00 1,901.17 1,901.17 1,892.99 1,892.99 16,604.3K
10:05 1,891.97 1,891.97 1,889.81 1,889.99 17,162.7K
10:10 1,889.94 1,890.53 1,889.80 1,889.91 15,080.2K
10:15 1,889.27 1,889.27 1,884.72 1,884.72 14,813.0K
10:20 1,883.84 1,884.83 1,883.84 1,884.32 19,840.8K
10:25 1,883.98 1,883.98 1,882.40 1,882.40 24,675.1K
10:30 1,882.09 1,882.46 1,880.52 1,881.65 13,772.7K
10:35 1,882.71 1,882.71 1,881.12 1,881.97 11,828.8K
10:40 1,881.68 1,882.66 1,881.32 1,882.66 9,829.9K
10:45 1,882.54 1,883.59 1,882.03 1,882.63 7,923.2K
10:50 1,882.50 1,884.23 1,882.12 1,884.23 18,303.5K
10:55 1,884.70 1,884.70 1,883.43 1,883.96 12,969.7K
11:00 1,885.27 1,886.47 1,885.27 1,885.53 13,850.4K
11:05 1,884.48 1,885.15 1,884.08 1,885.15 7,309.8K
11:10 1,884.37 1,884.37 1,883.35 1,884.24 5,252.7K
11:15 1,883.96 1,883.96 1,882.99 1,883.32 6,914.5K
11:20 1,883.65 1,883.65 1,881.99 1,881.99 5,903.4K
11:25 1,881.43 1,881.43 1,880.12 1,880.34 6,717.3K
11:30 1,880.18 1,880.18 1,879.29 1,879.29 6,747.2K
11:35 1,880.37 1,882.12 1,880.28 1,882.12 6,339.5K
11:40 1,882.77 1,882.92 1,881.40 1,881.40 4,139.6K
11:45 1,881.28 1,881.28 1,880.16 1,880.16 9,417.1K
11:50 1,880.50 1,881.25 1,880.50 1,880.63 9,046.5K
11:55 1,880.81 1,881.16 1,880.19 1,881.16 5,478.5K
12:00 1,881.53 1,882.29 1,881.53 1,882.29 4,965.6K
12:05 1,883.37 1,883.37 1,882.68 1,883.18 5,753.7K
12:10 1,883.32 1,884.12 1,882.97 1,882.97 5,863.8K
12:15 1,883.88 1,883.88 1,883.09 1,883.09 4,303.7K
12:20 1,883.40 1,883.59 1,882.56 1,883.03 5,305.2K
12:25 1,883.27 1,883.27 1,882.48 1,882.69 3,857.3K
12:30 1,883.16 1,883.22 1,883.16 1,883.22 0.3K
12:35 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
12:40 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
12:45 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
12:50 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
12:55 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:00 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:05 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:10 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:15 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:20 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:25 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:30 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:35 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:40 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:45 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:50 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
13:55 1,883.22 1,883.22 1,882.27 1,883.20 8,108.4K
14:00 1,883.39 1,884.14 1,883.22 1,883.22 3,487.4K
14:05 1,882.68 1,882.77 1,882.44 1,882.44 3,834.2K
14:10 1,882.20 1,882.87 1,881.90 1,882.87 3,236.9K
14:15 1,883.24 1,884.89 1,883.24 1,884.89 9,132.7K
14:20 1,885.00 1,885.54 1,885.00 1,885.54 6,506.4K
14:25 1,885.91 1,886.76 1,885.91 1,886.72 6,778.8K
14:30 1,887.25 1,887.44 1,886.37 1,886.37 7,979.3K
14:35 1,886.02 1,886.02 1,885.46 1,885.82 4,233.1K
14:40 1,885.58 1,886.83 1,885.52 1,886.83 1,737.4K
14:45 1,886.65 1,887.62 1,886.65 1,887.62 5,318.0K
14:50 1,887.50 1,887.50 1,886.71 1,887.22 4,795.4K
14:55 1,887.06 1,887.32 1,886.78 1,887.32 4,896.7K
15:00 1,887.53 1,887.94 1,887.06 1,887.45 4,485.6K
15:05 1,887.60 1,887.98 1,887.60 1,887.98 6,524.3K
15:10 1,887.77 1,888.94 1,887.77 1,888.43 4,842.9K
15:15 1,888.61 1,888.95 1,888.00 1,888.00 4,720.4K
15:20 1,888.19 1,888.90 1,888.19 1,888.90 3,783.4K
15:25 1,890.49 1,891.43 1,889.96 1,891.43 5,147.1K
15:30 1,892.50 1,892.85 1,891.92 1,892.67 3,710.4K
15:35 1,892.14 1,892.14 1,891.65 1,891.79 4,139.1K
15:40 1,891.67 1,891.82 1,890.76 1,890.76 7,390.9K
15:45 1,889.71 1,889.77 1,888.70 1,888.70 6,812.1K
15:50 1,888.54 1,888.68 1,887.55 1,888.68 2,994.2K
15:55 1,888.71 1,889.77 1,888.71 1,889.10 2,960.5K
16:00 1,889.89 1,889.89 1,888.38 1,888.86 7,352.5K
16:05 1,888.68 1,888.80 1,887.86 1,887.86 5,171.4K
16:10 1,887.89 1,888.96 1,887.89 1,888.84 3,261.9K
16:15 1,888.57 1,890.43 1,888.57 1,889.87 8,306.3K
16:20 1,890.08 1,890.08 1,887.98 1,887.98 7,093.5K
16:25 1,889.20 1,889.31 1,888.11 1,888.11 13,926.2K
16:30 1,889.30 1,889.30 1,889.30 1,889.30 33.8K
16:35 1,889.30 1,889.30 1,885.02 1,885.02 40,634.0K
16:40 1,885.02 1,885.02 1,885.02 1,885.02 0.0K
17:45 1,885.02 1,885.02 1,885.02 1,885.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available