FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,807.57 1,807.57 1,807.57 1,807.57 15,014.3K
10:00 1,809.26 1,813.50 1,809.13 1,813.50 11,747.0K
10:05 1,815.28 1,815.49 1,811.82 1,811.82 17,789.1K
10:10 1,810.76 1,810.76 1,809.82 1,810.03 11,449.4K
10:15 1,811.27 1,812.38 1,811.27 1,812.38 9,050.7K
10:20 1,812.45 1,812.67 1,812.13 1,812.67 10,078.0K
10:25 1,812.04 1,813.11 1,812.04 1,812.63 5,759.4K
10:30 1,811.97 1,811.97 1,808.51 1,808.51 7,577.0K
10:35 1,807.17 1,807.21 1,806.16 1,807.21 8,362.7K
10:40 1,806.33 1,806.36 1,805.06 1,805.06 3,744.4K
10:45 1,804.68 1,805.01 1,804.46 1,804.67 4,509.5K
10:50 1,804.58 1,804.58 1,801.31 1,801.94 7,291.4K
10:55 1,802.07 1,803.50 1,802.07 1,803.50 5,592.1K
11:00 1,803.10 1,803.10 1,800.18 1,800.84 10,656.8K
11:05 1,800.86 1,801.91 1,800.86 1,801.91 2,777.5K
11:10 1,802.07 1,803.17 1,801.62 1,803.17 3,494.1K
11:15 1,802.62 1,804.00 1,802.62 1,804.00 1,914.4K
11:20 1,803.60 1,804.86 1,803.60 1,804.18 6,096.4K
11:25 1,803.13 1,803.79 1,803.02 1,803.72 2,959.6K
11:30 1,803.58 1,803.62 1,803.04 1,803.26 3,175.1K
11:35 1,803.42 1,804.09 1,802.82 1,803.30 11,602.2K
11:40 1,803.68 1,806.08 1,803.68 1,806.08 6,143.1K
11:45 1,807.20 1,807.20 1,805.98 1,806.08 4,637.0K
11:50 1,806.91 1,806.91 1,806.05 1,806.17 1,399.5K
11:55 1,806.30 1,806.56 1,806.14 1,806.56 1,060.2K
12:00 1,806.67 1,806.67 1,805.34 1,806.23 909.6K
12:05 1,806.29 1,806.29 1,804.20 1,804.20 4,322.2K
12:10 1,804.12 1,804.12 1,803.57 1,803.57 1,825.0K
12:15 1,803.66 1,804.01 1,803.60 1,803.83 2,141.0K
12:20 1,802.59 1,802.68 1,800.55 1,800.55 4,471.0K
12:25 1,801.41 1,802.07 1,801.41 1,801.83 2,455.9K
12:30 1,801.70 1,801.70 1,801.70 1,801.70 94.7K
12:35 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
12:40 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
12:45 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
12:50 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
12:55 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:00 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:05 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:10 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:15 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:20 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:25 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:30 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:35 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:40 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:45 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:50 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
13:55 1,801.70 1,801.70 1,799.02 1,799.02 3,905.8K
14:00 1,799.20 1,799.20 1,794.25 1,794.25 15,020.3K
14:05 1,794.00 1,794.00 1,793.05 1,793.05 7,678.7K
14:10 1,793.43 1,794.92 1,793.43 1,794.92 2,653.5K
14:15 1,795.15 1,795.94 1,795.15 1,795.89 2,613.2K
14:20 1,795.23 1,795.87 1,795.15 1,795.87 2,002.8K
14:25 1,795.54 1,796.08 1,795.54 1,796.08 2,687.9K
14:30 1,795.70 1,795.70 1,793.79 1,794.06 4,478.8K
14:35 1,793.69 1,793.69 1,791.01 1,791.01 4,303.9K
14:40 1,790.97 1,791.95 1,790.26 1,791.02 5,172.1K
14:45 1,791.60 1,792.06 1,791.20 1,791.48 3,280.7K
14:50 1,791.31 1,791.47 1,790.97 1,790.97 4,340.8K
14:55 1,790.78 1,790.78 1,789.64 1,789.64 3,219.4K
15:00 1,790.02 1,790.91 1,789.79 1,790.63 6,081.3K
15:05 1,790.61 1,790.90 1,790.16 1,790.39 2,340.0K
15:10 1,791.26 1,791.26 1,789.59 1,790.58 2,801.2K
15:15 1,790.11 1,792.14 1,790.11 1,791.59 5,575.8K
15:20 1,791.18 1,791.90 1,791.18 1,791.90 4,362.7K
15:25 1,790.07 1,790.07 1,789.25 1,789.25 4,004.0K
15:30 1,790.23 1,790.36 1,789.09 1,789.09 3,083.5K
15:35 1,789.54 1,789.54 1,789.02 1,789.02 3,268.0K
15:40 1,789.39 1,789.91 1,788.14 1,788.14 3,354.5K
15:45 1,788.34 1,788.58 1,787.97 1,788.31 2,069.5K
15:50 1,788.55 1,788.55 1,787.25 1,787.25 6,207.2K
15:55 1,787.79 1,787.79 1,786.94 1,786.94 3,309.9K
16:00 1,787.13 1,788.38 1,787.13 1,787.59 2,809.4K
16:05 1,787.86 1,789.14 1,787.86 1,788.61 3,632.5K
16:10 1,788.69 1,788.69 1,788.05 1,788.05 4,046.9K
16:15 1,788.13 1,788.31 1,788.03 1,788.16 6,101.2K
16:20 1,786.28 1,787.07 1,786.28 1,786.88 4,926.3K
16:25 1,787.01 1,787.25 1,787.01 1,787.25 7,704.1K
16:30 1,785.64 1,785.64 1,785.64 1,785.64 2.4K
16:35 1,785.64 1,785.88 1,785.64 1,785.88 28,162.5K
16:40 1,785.88 1,785.88 1,785.88 1,785.88 0.0K
17:45 1,785.88 1,785.88 1,785.88 1,785.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available