FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,723.96 1,723.96 1,723.96 1,723.96 16,254.3K
10:00 1,723.62 1,723.62 1,721.43 1,721.80 16,348.8K
10:05 1,722.34 1,723.88 1,721.59 1,723.88 11,687.2K
10:10 1,722.97 1,722.97 1,720.52 1,720.52 9,312.7K
10:15 1,719.60 1,719.76 1,718.88 1,719.21 15,962.9K
10:20 1,721.82 1,724.97 1,721.82 1,724.97 11,170.8K
10:25 1,725.63 1,727.54 1,725.63 1,726.68 10,981.8K
10:30 1,726.42 1,728.46 1,726.42 1,728.46 9,187.3K
10:35 1,727.59 1,728.11 1,727.39 1,728.02 10,044.2K
10:40 1,728.41 1,728.41 1,727.22 1,728.21 7,338.1K
10:45 1,728.78 1,730.28 1,728.78 1,729.41 7,649.8K
10:50 1,729.82 1,730.81 1,729.16 1,729.16 19,162.3K
10:55 1,729.20 1,729.20 1,728.00 1,728.00 9,627.0K
11:00 1,727.11 1,727.86 1,727.11 1,727.32 12,047.6K
11:05 1,727.92 1,728.32 1,727.75 1,727.75 12,275.6K
11:10 1,727.14 1,727.87 1,727.14 1,727.44 6,541.6K
11:15 1,727.88 1,728.41 1,727.68 1,728.41 3,896.2K
11:20 1,727.90 1,728.78 1,727.90 1,728.78 5,139.9K
11:25 1,729.47 1,730.34 1,729.47 1,729.99 5,052.4K
11:30 1,730.33 1,730.39 1,729.55 1,729.55 4,062.1K
11:35 1,729.54 1,729.54 1,728.29 1,728.29 2,798.4K
11:40 1,728.20 1,729.97 1,728.20 1,729.97 3,949.9K
11:45 1,729.72 1,730.44 1,729.33 1,729.96 2,273.1K
11:50 1,729.72 1,730.00 1,729.72 1,729.78 3,574.1K
11:55 1,730.36 1,730.85 1,730.33 1,730.33 2,267.2K
12:00 1,729.77 1,729.77 1,728.84 1,729.50 6,453.5K
12:05 1,729.65 1,729.82 1,728.68 1,728.68 2,726.0K
12:10 1,729.61 1,729.61 1,728.39 1,728.82 2,049.3K
12:15 1,729.10 1,729.27 1,728.80 1,729.07 4,712.0K
12:20 1,728.75 1,728.75 1,728.06 1,728.41 2,860.3K
12:25 1,728.22 1,728.89 1,727.67 1,728.89 4,883.3K
12:30 1,728.44 1,728.44 1,728.22 1,728.22 3.9K
12:35 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
12:40 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
12:45 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
12:50 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
12:55 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:00 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:05 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:10 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:15 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:20 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:25 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:30 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:35 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:40 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:45 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:50 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
13:55 1,728.22 1,728.22 1,726.81 1,727.84 5,685.6K
14:00 1,727.86 1,728.05 1,727.41 1,727.56 2,465.4K
14:05 1,728.33 1,728.45 1,727.71 1,728.45 3,683.8K
14:10 1,728.42 1,729.81 1,728.42 1,729.81 4,996.5K
14:15 1,729.75 1,730.08 1,729.47 1,729.47 10,303.4K
14:20 1,729.33 1,733.32 1,729.33 1,733.32 7,745.0K
14:25 1,733.05 1,734.15 1,732.68 1,734.15 6,634.4K
14:30 1,734.43 1,735.97 1,734.43 1,735.61 11,272.2K
14:35 1,736.31 1,737.36 1,736.31 1,737.32 11,363.6K
14:40 1,738.79 1,739.05 1,738.29 1,738.96 8,160.7K
14:45 1,739.08 1,740.62 1,739.08 1,740.62 8,528.5K
14:50 1,741.02 1,741.02 1,739.42 1,739.42 8,468.4K
14:55 1,740.14 1,740.93 1,739.18 1,740.26 12,593.9K
15:00 1,738.91 1,741.04 1,738.91 1,741.04 18,493.9K
15:05 1,740.87 1,742.59 1,740.56 1,742.46 9,518.6K
15:10 1,742.98 1,743.77 1,742.98 1,743.77 4,836.2K
15:15 1,744.10 1,744.63 1,743.52 1,744.40 5,031.7K
15:20 1,745.36 1,746.94 1,745.36 1,746.94 10,496.3K
15:25 1,747.46 1,747.73 1,746.55 1,747.12 7,717.5K
15:30 1,748.08 1,748.08 1,746.49 1,746.93 6,479.5K
15:35 1,747.25 1,747.32 1,746.61 1,746.61 9,067.2K
15:40 1,747.13 1,748.30 1,745.74 1,748.30 5,997.8K
15:45 1,749.06 1,749.06 1,747.07 1,748.27 8,574.7K
15:50 1,747.80 1,750.35 1,747.80 1,750.35 6,688.2K
15:55 1,749.97 1,750.48 1,749.87 1,750.19 5,317.8K
16:00 1,749.79 1,749.79 1,748.14 1,748.68 15,170.5K
16:05 1,748.26 1,749.27 1,748.10 1,748.65 5,808.1K
16:10 1,747.44 1,748.77 1,747.44 1,747.85 12,294.1K
16:15 1,748.76 1,749.71 1,748.76 1,749.25 19,853.9K
16:20 1,750.28 1,750.28 1,747.49 1,747.81 13,176.8K
16:25 1,748.13 1,749.50 1,747.62 1,749.50 13,924.2K
16:30 1,750.40 1,750.40 1,750.40 1,750.40 161.3K
16:35 1,750.40 1,751.13 1,750.40 1,751.13 28,894.8K
16:40 1,751.13 1,751.13 1,751.13 1,751.13 0.0K
17:45 1,751.13 1,751.13 1,751.13 1,751.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available