FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,741.01 1,741.01 1,741.01 1,741.01 28,480.1K
10:00 1,741.74 1,741.74 1,738.57 1,738.57 18,829.8K
10:05 1,738.11 1,740.35 1,737.75 1,740.35 8,708.8K
10:10 1,740.88 1,743.03 1,740.88 1,742.75 15,228.5K
10:15 1,742.64 1,744.31 1,742.64 1,743.57 7,684.0K
10:20 1,743.77 1,744.15 1,742.70 1,743.71 5,097.6K
10:25 1,743.32 1,743.32 1,741.56 1,743.28 8,684.3K
10:30 1,744.32 1,744.80 1,743.98 1,744.79 15,561.5K
10:35 1,744.88 1,744.94 1,744.01 1,744.01 22,636.4K
10:40 1,743.69 1,743.69 1,743.12 1,743.12 31,841.6K
10:45 1,743.04 1,743.04 1,741.26 1,741.26 16,587.0K
10:50 1,740.52 1,740.86 1,740.49 1,740.49 6,180.5K
10:55 1,740.41 1,741.67 1,740.41 1,741.54 6,393.3K
11:00 1,741.89 1,742.49 1,740.37 1,740.37 10,504.6K
11:05 1,740.53 1,741.52 1,740.53 1,741.17 7,185.2K
11:10 1,741.04 1,743.36 1,741.04 1,743.36 5,905.0K
11:15 1,743.28 1,743.96 1,742.79 1,743.96 15,101.7K
11:20 1,743.37 1,744.64 1,743.37 1,744.64 7,134.8K
11:25 1,745.43 1,745.59 1,744.68 1,744.97 16,170.4K
11:30 1,745.11 1,746.46 1,745.11 1,746.20 15,534.0K
11:35 1,746.87 1,748.72 1,746.85 1,748.72 8,199.3K
11:40 1,748.91 1,749.43 1,748.82 1,749.24 6,342.2K
11:45 1,749.13 1,749.13 1,748.00 1,748.53 11,613.0K
11:50 1,747.68 1,748.91 1,747.28 1,748.91 7,340.6K
11:55 1,748.43 1,749.18 1,748.20 1,748.34 6,337.1K
12:00 1,748.36 1,749.35 1,748.36 1,749.15 5,703.8K
12:05 1,749.30 1,749.30 1,748.42 1,748.49 13,811.9K
12:10 1,749.09 1,749.09 1,748.21 1,748.35 5,057.1K
12:15 1,748.89 1,748.89 1,747.70 1,747.70 3,211.7K
12:20 1,747.22 1,748.35 1,747.22 1,748.35 3,396.4K
12:25 1,748.50 1,749.40 1,748.50 1,749.40 2,897.0K
12:30 1,749.31 1,749.31 1,749.31 1,749.31 22.4K
12:35 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
12:40 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
12:45 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
12:50 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
12:55 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:00 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:05 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:10 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:15 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:20 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:25 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:30 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:35 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:40 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:45 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:50 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
13:55 1,749.31 1,749.31 1,747.94 1,749.22 7,992.8K
14:00 1,749.37 1,749.37 1,745.44 1,745.44 10,340.6K
14:05 1,745.15 1,745.25 1,744.21 1,745.25 5,863.8K
14:10 1,745.49 1,747.77 1,745.49 1,747.73 5,176.9K
14:15 1,747.76 1,748.56 1,747.76 1,748.48 1,852.6K
14:20 1,749.07 1,749.79 1,749.07 1,749.78 6,113.6K
14:25 1,749.22 1,749.72 1,748.85 1,748.85 7,716.8K
14:30 1,748.77 1,750.20 1,748.77 1,750.20 4,090.8K
14:35 1,749.99 1,750.56 1,749.28 1,749.28 8,280.6K
14:40 1,748.98 1,749.31 1,748.28 1,749.31 9,142.0K
14:45 1,749.76 1,751.55 1,749.76 1,751.55 10,066.6K
14:50 1,750.98 1,751.66 1,750.98 1,751.10 11,546.8K
14:55 1,750.62 1,751.40 1,750.52 1,750.52 9,632.8K
15:00 1,750.71 1,751.87 1,750.71 1,751.10 5,658.5K
15:05 1,751.65 1,751.65 1,750.12 1,750.12 11,790.6K
15:10 1,749.52 1,751.39 1,749.52 1,750.89 5,024.5K
15:15 1,750.77 1,751.10 1,750.52 1,750.52 7,703.3K
15:20 1,750.98 1,750.98 1,750.20 1,750.24 8,617.6K
15:25 1,751.12 1,752.19 1,750.99 1,750.99 4,790.4K
15:30 1,751.34 1,751.78 1,750.61 1,751.78 4,404.9K
15:35 1,751.50 1,754.19 1,751.50 1,754.19 4,056.8K
15:40 1,752.77 1,753.37 1,752.77 1,752.97 3,411.3K
15:45 1,753.06 1,754.58 1,753.06 1,754.04 12,658.5K
15:50 1,753.96 1,754.37 1,753.58 1,754.26 7,327.0K
15:55 1,754.32 1,754.44 1,753.83 1,754.44 5,117.0K
16:00 1,753.94 1,755.56 1,753.94 1,755.56 4,866.1K
16:05 1,754.89 1,755.41 1,754.54 1,755.22 5,587.9K
16:10 1,754.75 1,755.40 1,754.75 1,755.40 5,727.4K
16:15 1,754.89 1,756.08 1,754.06 1,755.37 9,861.3K
16:20 1,754.92 1,756.47 1,754.92 1,756.09 12,050.0K
16:25 1,757.09 1,758.15 1,757.09 1,757.31 20,603.6K
16:30 1,757.14 1,757.14 1,757.14 1,757.14 483.6K
16:35 1,757.14 1,757.59 1,757.14 1,757.59 31,039.1K
16:40 1,757.59 1,757.59 1,757.59 1,757.59 0.0K
17:45 1,757.59 1,757.59 1,757.59 1,757.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available