FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,757.82 1,757.82 1,757.82 1,757.82 45,980.4K
10:00 1,758.02 1,759.10 1,757.92 1,758.53 30,611.5K
10:05 1,758.47 1,758.47 1,756.81 1,758.17 14,568.8K
10:10 1,757.23 1,757.56 1,756.78 1,756.78 14,862.4K
10:15 1,757.13 1,757.56 1,756.20 1,756.37 15,386.4K
10:20 1,756.63 1,757.22 1,755.36 1,757.22 22,469.0K
10:25 1,756.79 1,759.08 1,756.79 1,758.87 23,318.7K
10:30 1,760.05 1,760.05 1,759.26 1,759.26 10,461.2K
10:35 1,759.13 1,759.13 1,757.37 1,758.19 21,556.9K
10:40 1,758.21 1,758.21 1,757.52 1,757.72 16,632.8K
10:45 1,757.32 1,758.24 1,757.32 1,757.83 16,557.2K
10:50 1,756.53 1,756.53 1,755.13 1,755.20 12,087.4K
10:55 1,755.71 1,755.80 1,754.48 1,754.48 12,711.3K
11:00 1,753.84 1,754.38 1,753.35 1,754.08 9,724.6K
11:05 1,754.26 1,754.76 1,753.67 1,754.02 7,620.6K
11:10 1,753.61 1,754.33 1,753.61 1,754.07 3,778.1K
11:15 1,754.18 1,754.52 1,753.88 1,754.52 12,868.9K
11:20 1,754.73 1,755.31 1,754.57 1,754.57 3,513.2K
11:25 1,755.48 1,755.96 1,754.53 1,754.53 5,001.5K
11:30 1,754.88 1,754.88 1,753.82 1,753.82 7,632.4K
11:35 1,754.70 1,755.84 1,754.70 1,755.84 3,147.2K
11:40 1,756.09 1,756.09 1,754.65 1,755.29 6,145.2K
11:45 1,755.19 1,755.19 1,752.47 1,752.47 8,338.4K
11:50 1,752.40 1,752.54 1,752.35 1,752.37 4,683.3K
11:55 1,752.81 1,752.82 1,752.51 1,752.60 3,729.4K
12:00 1,752.17 1,752.48 1,751.56 1,751.86 2,575.4K
12:05 1,752.78 1,753.02 1,752.18 1,753.01 3,656.8K
12:10 1,752.44 1,752.77 1,752.33 1,752.77 2,625.5K
12:15 1,752.72 1,752.72 1,751.62 1,751.79 2,602.6K
12:20 1,752.26 1,752.78 1,751.92 1,752.78 2,211.9K
12:25 1,752.77 1,754.18 1,752.60 1,753.77 4,325.2K
12:30 1,754.03 1,754.03 1,754.03 1,754.03 205.7K
12:35 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
12:40 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
12:45 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
12:50 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
12:55 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:00 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:05 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:10 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:15 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:20 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:25 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:30 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:35 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:40 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:45 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:50 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
13:55 1,754.03 1,754.31 1,753.50 1,753.99 8,126.6K
14:00 1,753.71 1,753.81 1,753.20 1,753.36 7,889.5K
14:05 1,753.40 1,754.76 1,753.28 1,754.76 7,136.5K
14:10 1,754.29 1,754.87 1,753.93 1,753.93 10,803.6K
14:15 1,754.36 1,755.35 1,754.36 1,755.07 3,133.7K
14:20 1,754.92 1,755.61 1,754.92 1,755.61 3,631.5K
14:25 1,756.22 1,757.08 1,756.22 1,756.74 4,475.3K
14:30 1,756.49 1,757.23 1,756.28 1,757.23 4,118.5K
14:35 1,757.41 1,757.41 1,756.77 1,757.36 4,375.9K
14:40 1,756.61 1,756.61 1,755.56 1,756.37 10,617.3K
14:45 1,756.20 1,756.20 1,752.83 1,752.83 19,486.3K
14:50 1,751.69 1,751.73 1,751.06 1,751.73 7,364.8K
14:55 1,752.05 1,752.05 1,750.33 1,750.33 5,807.6K
15:00 1,750.52 1,750.52 1,749.70 1,749.75 5,936.1K
15:05 1,749.74 1,750.21 1,749.61 1,749.77 4,001.5K
15:10 1,749.73 1,749.73 1,748.71 1,748.94 3,953.1K
15:15 1,748.66 1,749.83 1,748.66 1,749.05 9,184.3K
15:20 1,749.30 1,749.60 1,748.72 1,748.72 5,409.3K
15:25 1,748.66 1,749.88 1,748.66 1,749.39 5,739.0K
15:30 1,748.73 1,749.13 1,748.40 1,749.13 5,859.9K
15:35 1,748.64 1,748.64 1,746.69 1,746.79 10,158.4K
15:40 1,745.93 1,746.64 1,745.48 1,746.64 4,250.9K
15:45 1,746.23 1,747.30 1,746.23 1,747.17 3,346.3K
15:50 1,746.74 1,746.74 1,745.78 1,745.85 3,169.8K
15:55 1,745.11 1,745.48 1,744.46 1,745.48 6,839.1K
16:00 1,745.63 1,745.63 1,745.17 1,745.17 7,046.6K
16:05 1,745.44 1,745.44 1,743.90 1,744.59 5,434.0K
16:10 1,744.31 1,744.31 1,743.43 1,743.54 6,011.5K
16:15 1,743.25 1,743.25 1,742.17 1,742.17 9,932.4K
16:20 1,742.76 1,742.76 1,741.71 1,741.71 7,402.8K
16:25 1,742.28 1,742.60 1,740.50 1,741.84 11,589.4K
16:30 1,741.31 1,741.31 1,741.31 1,741.31 1,056.7K
16:35 1,741.31 1,742.94 1,741.31 1,742.94 36,463.9K
16:40 1,742.94 1,742.94 1,742.94 1,742.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available