FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,723.61 1,723.61 1,723.61 1,723.61 14,179.8K
10:00 1,723.56 1,725.90 1,723.56 1,725.04 24,342.5K
10:05 1,724.94 1,724.94 1,723.12 1,724.65 11,690.5K
10:10 1,723.77 1,725.96 1,723.77 1,725.96 11,685.7K
10:15 1,726.34 1,726.34 1,725.10 1,725.42 8,637.6K
10:20 1,726.55 1,727.19 1,726.55 1,727.14 6,237.4K
10:25 1,727.65 1,727.89 1,727.33 1,727.52 8,316.6K
10:30 1,727.24 1,727.67 1,726.84 1,726.84 6,242.4K
10:35 1,726.94 1,726.94 1,725.94 1,726.52 6,167.9K
10:40 1,726.45 1,726.45 1,721.93 1,721.93 9,518.1K
10:45 1,721.73 1,722.08 1,721.59 1,721.59 5,329.1K
10:50 1,721.62 1,721.62 1,721.02 1,721.17 5,310.9K
10:55 1,719.90 1,719.90 1,718.89 1,719.43 15,637.9K
11:00 1,718.20 1,719.11 1,718.20 1,718.57 8,131.4K
11:05 1,717.96 1,718.52 1,717.60 1,718.52 3,840.6K
11:10 1,718.72 1,719.32 1,718.72 1,718.86 5,549.2K
11:15 1,719.62 1,720.99 1,719.19 1,720.51 2,790.5K
11:20 1,720.71 1,723.32 1,720.71 1,723.32 5,593.7K
11:25 1,723.63 1,724.06 1,723.63 1,724.02 2,702.7K
11:30 1,723.48 1,723.95 1,723.30 1,723.66 13,253.3K
11:35 1,723.41 1,724.82 1,723.41 1,724.82 5,973.3K
11:40 1,724.28 1,724.58 1,724.17 1,724.58 3,047.7K
11:45 1,724.66 1,725.03 1,724.11 1,725.03 4,312.6K
11:50 1,724.67 1,725.45 1,724.67 1,724.79 9,043.3K
11:55 1,724.02 1,724.79 1,723.63 1,723.63 4,174.4K
12:00 1,723.35 1,725.21 1,722.94 1,725.12 3,896.8K
12:05 1,724.64 1,724.87 1,723.52 1,723.52 2,314.7K
12:10 1,723.25 1,725.50 1,722.94 1,725.50 2,433.6K
12:15 1,724.55 1,724.55 1,722.03 1,722.03 8,136.4K
12:20 1,721.78 1,722.00 1,720.75 1,722.00 2,315.5K
12:25 1,722.13 1,722.13 1,721.16 1,722.13 3,195.8K
12:30 1,722.59 1,722.59 1,722.59 1,722.59 11.1K
12:35 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
12:40 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
12:45 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
12:50 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
12:55 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:00 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:05 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:10 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:15 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:20 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:25 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:30 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:35 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:40 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:45 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:50 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
13:55 1,722.59 1,722.59 1,720.80 1,721.00 6,092.5K
14:00 1,720.83 1,722.01 1,720.83 1,722.01 3,187.3K
14:05 1,721.96 1,722.28 1,721.66 1,722.15 1,983.7K
14:10 1,722.03 1,723.24 1,722.03 1,722.98 4,977.2K
14:15 1,723.16 1,723.45 1,722.91 1,722.91 4,077.7K
14:20 1,722.71 1,722.75 1,722.35 1,722.35 3,559.5K
14:25 1,722.56 1,723.15 1,721.07 1,721.09 1,765.9K
14:30 1,721.46 1,722.60 1,721.46 1,722.19 3,870.5K
14:35 1,721.70 1,721.70 1,721.05 1,721.05 2,770.1K
14:40 1,721.44 1,721.46 1,721.28 1,721.35 4,345.7K
14:45 1,721.06 1,721.89 1,721.06 1,721.89 2,145.7K
14:50 1,720.89 1,721.63 1,719.94 1,721.63 1,973.8K
14:55 1,721.76 1,721.77 1,721.38 1,721.38 2,744.9K
15:00 1,721.76 1,721.93 1,721.27 1,721.83 2,529.4K
15:05 1,721.34 1,722.00 1,721.34 1,721.58 1,717.9K
15:10 1,723.02 1,724.63 1,723.02 1,723.30 3,773.8K
15:15 1,722.65 1,723.72 1,722.65 1,722.86 5,893.8K
15:20 1,722.68 1,722.68 1,721.66 1,722.30 1,565.6K
15:25 1,722.10 1,722.15 1,721.51 1,721.97 4,148.4K
15:30 1,722.63 1,723.23 1,722.17 1,723.23 4,861.5K
15:35 1,723.49 1,723.76 1,722.96 1,722.96 2,697.3K
15:40 1,723.06 1,723.99 1,722.87 1,723.36 1,859.4K
15:45 1,723.08 1,724.14 1,722.86 1,722.86 10,278.3K
15:50 1,722.59 1,722.94 1,722.59 1,722.84 8,376.7K
15:55 1,722.67 1,723.81 1,722.34 1,723.81 12,707.4K
16:00 1,722.80 1,722.81 1,721.99 1,722.19 7,283.4K
16:05 1,722.25 1,723.17 1,722.14 1,723.17 2,803.2K
16:10 1,723.60 1,723.60 1,722.16 1,722.41 10,261.4K
16:15 1,721.43 1,721.44 1,720.38 1,721.44 9,536.4K
16:20 1,721.45 1,721.45 1,720.02 1,720.28 6,350.9K
16:25 1,719.90 1,720.10 1,719.12 1,720.10 14,760.1K
16:30 1,718.36 1,719.01 1,718.36 1,719.01 85.2K
16:35 1,719.01 1,719.01 1,716.92 1,716.92 30,990.3K
16:40 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
17:45 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available