FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,719.56 1,719.56 1,719.56 1,719.56 18,684.6K
10:00 1,720.89 1,722.60 1,720.89 1,722.60 18,853.8K
10:05 1,722.27 1,724.99 1,721.96 1,724.99 6,666.2K
10:10 1,724.50 1,725.62 1,724.50 1,725.47 7,677.3K
10:15 1,726.03 1,727.10 1,722.18 1,722.18 8,691.9K
10:20 1,720.62 1,721.07 1,719.63 1,719.63 7,251.8K
10:25 1,718.66 1,719.14 1,718.38 1,718.89 5,235.3K
10:30 1,719.10 1,719.10 1,717.59 1,718.15 8,275.6K
10:35 1,718.22 1,720.05 1,718.22 1,719.99 10,138.5K
10:40 1,719.61 1,720.94 1,719.61 1,720.19 4,559.6K
10:45 1,719.61 1,721.53 1,719.61 1,721.53 6,608.5K
10:50 1,721.35 1,721.35 1,720.88 1,720.99 9,704.5K
10:55 1,721.44 1,722.95 1,721.44 1,722.95 12,794.8K
11:00 1,723.01 1,723.34 1,722.66 1,722.66 4,000.1K
11:05 1,722.79 1,723.72 1,722.43 1,722.43 4,663.0K
11:10 1,722.38 1,722.38 1,720.80 1,721.78 3,070.3K
11:15 1,721.51 1,721.83 1,720.61 1,721.83 4,185.4K
11:20 1,722.61 1,722.61 1,721.33 1,721.33 2,870.1K
11:25 1,721.30 1,723.53 1,721.30 1,723.53 6,176.7K
11:30 1,723.07 1,723.29 1,722.93 1,723.22 2,968.3K
11:35 1,723.28 1,723.45 1,723.00 1,723.11 3,701.4K
11:40 1,723.13 1,723.13 1,722.29 1,722.63 3,565.4K
11:45 1,723.07 1,723.07 1,722.41 1,722.41 3,842.8K
11:50 1,722.34 1,722.34 1,721.71 1,722.08 5,164.0K
11:55 1,721.30 1,723.65 1,721.30 1,723.65 4,889.8K
12:00 1,723.41 1,723.57 1,722.93 1,723.07 4,309.2K
12:05 1,724.10 1,724.10 1,722.29 1,722.60 2,467.7K
12:10 1,722.43 1,722.59 1,721.45 1,722.59 2,574.5K
12:15 1,722.70 1,722.70 1,722.43 1,722.43 2,189.0K
12:20 1,722.25 1,722.25 1,722.04 1,722.04 2,057.1K
12:25 1,722.27 1,723.62 1,722.10 1,723.62 2,043.3K
12:30 1,723.29 1,723.29 1,723.29 1,723.29 5.1K
12:35 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
12:40 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
12:45 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
12:50 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
12:55 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:00 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:05 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:10 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:15 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:20 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:25 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:30 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:35 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:40 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:45 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:50 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:55 1,723.29 1,723.29 1,721.47 1,721.92 5,544.3K
14:00 1,722.29 1,722.90 1,722.29 1,722.90 1,968.4K
14:05 1,723.45 1,723.96 1,722.73 1,723.96 5,632.1K
14:10 1,724.55 1,724.83 1,724.49 1,724.49 8,399.4K
14:15 1,724.98 1,725.95 1,724.98 1,725.78 3,560.5K
14:20 1,725.80 1,725.80 1,724.84 1,724.84 5,594.6K
14:25 1,725.27 1,725.27 1,724.40 1,724.40 2,576.0K
14:30 1,723.30 1,725.66 1,723.30 1,725.66 2,468.0K
14:35 1,726.66 1,726.98 1,725.74 1,726.98 3,980.4K
14:40 1,726.42 1,726.93 1,726.35 1,726.83 11,625.7K
14:45 1,727.14 1,727.14 1,725.76 1,725.76 9,084.0K
14:50 1,726.82 1,727.04 1,726.73 1,726.73 6,615.9K
14:55 1,727.30 1,727.30 1,727.00 1,727.19 4,530.9K
15:00 1,727.13 1,727.13 1,726.25 1,726.25 5,492.3K
15:05 1,726.79 1,726.79 1,726.09 1,726.79 3,921.6K
15:10 1,726.61 1,726.65 1,726.33 1,726.33 7,562.4K
15:15 1,726.87 1,726.87 1,726.11 1,726.26 6,635.2K
15:20 1,725.89 1,726.30 1,725.77 1,726.30 5,137.7K
15:25 1,725.65 1,727.13 1,725.65 1,726.98 7,310.9K
15:30 1,727.03 1,727.35 1,726.68 1,727.35 4,889.1K
15:35 1,726.56 1,727.37 1,726.56 1,727.37 3,546.0K
15:40 1,727.10 1,727.21 1,727.00 1,727.21 6,494.3K
15:45 1,727.28 1,728.31 1,727.28 1,728.31 4,374.5K
15:50 1,728.07 1,728.49 1,728.07 1,728.46 2,941.8K
15:55 1,728.70 1,728.70 1,727.82 1,728.05 6,479.5K
16:00 1,727.95 1,728.93 1,727.48 1,728.41 5,805.0K
16:05 1,727.74 1,729.46 1,727.74 1,729.46 4,219.8K
16:10 1,729.76 1,730.20 1,728.80 1,729.37 7,792.7K
16:15 1,728.54 1,729.42 1,727.56 1,727.56 5,297.4K
16:20 1,728.02 1,729.47 1,728.02 1,728.51 10,288.7K
16:25 1,729.33 1,729.81 1,729.33 1,729.37 14,329.5K
16:30 1,728.83 1,728.83 1,728.83 1,728.83 0.0K
16:35 1,728.83 1,730.56 1,728.83 1,730.56 29,556.1K
16:40 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
17:45 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available