1,637.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,735.68 | 1,735.68 | 1,735.68 | 1,735.68 | 24,591.9K |
| 10:00 | 1,735.46 | 1,735.46 | 1,728.25 | 1,728.25 | 24,599.0K |
| 10:05 | 1,728.59 | 1,728.59 | 1,727.67 | 1,728.43 | 15,292.7K |
| 10:10 | 1,729.02 | 1,730.89 | 1,729.02 | 1,730.74 | 20,552.1K |
| 10:15 | 1,730.43 | 1,731.07 | 1,729.91 | 1,730.37 | 19,699.0K |
| 10:20 | 1,731.48 | 1,732.63 | 1,731.27 | 1,731.27 | 16,185.6K |
| 10:25 | 1,731.22 | 1,731.22 | 1,729.13 | 1,729.13 | 25,001.8K |
| 10:30 | 1,728.14 | 1,728.14 | 1,724.76 | 1,724.76 | 14,356.0K |
| 10:35 | 1,724.35 | 1,725.82 | 1,724.35 | 1,725.35 | 10,824.9K |
| 10:40 | 1,724.43 | 1,724.99 | 1,724.28 | 1,724.37 | 5,461.3K |
| 10:45 | 1,725.23 | 1,725.57 | 1,724.47 | 1,724.47 | 4,755.3K |
| 10:50 | 1,724.03 | 1,724.13 | 1,723.51 | 1,723.51 | 6,425.8K |
| 10:55 | 1,724.14 | 1,724.30 | 1,723.20 | 1,723.20 | 7,837.5K |
| 11:00 | 1,722.65 | 1,722.65 | 1,721.61 | 1,721.85 | 5,151.2K |
| 11:05 | 1,722.08 | 1,723.74 | 1,722.08 | 1,723.71 | 4,725.8K |
| 11:10 | 1,724.03 | 1,724.80 | 1,723.73 | 1,724.36 | 4,466.4K |
| 11:15 | 1,724.75 | 1,724.82 | 1,723.79 | 1,724.82 | 5,937.0K |
| 11:20 | 1,724.59 | 1,725.50 | 1,724.35 | 1,725.08 | 5,394.3K |
| 11:25 | 1,725.29 | 1,726.08 | 1,725.19 | 1,725.19 | 3,280.6K |
| 11:30 | 1,724.82 | 1,725.39 | 1,724.76 | 1,725.39 | 3,668.5K |
| 11:35 | 1,725.14 | 1,726.72 | 1,725.14 | 1,726.52 | 3,683.2K |
| 11:40 | 1,727.48 | 1,727.48 | 1,726.33 | 1,726.75 | 2,788.6K |
| 11:45 | 1,726.87 | 1,727.18 | 1,726.21 | 1,727.05 | 2,805.1K |
| 11:50 | 1,727.42 | 1,727.42 | 1,726.64 | 1,726.92 | 4,083.8K |
| 11:55 | 1,727.14 | 1,727.14 | 1,724.88 | 1,724.88 | 3,906.5K |
| 12:00 | 1,724.35 | 1,725.44 | 1,723.93 | 1,725.44 | 3,317.7K |
| 12:05 | 1,725.73 | 1,725.79 | 1,724.77 | 1,725.35 | 5,718.4K |
| 12:10 | 1,725.26 | 1,726.66 | 1,725.26 | 1,726.66 | 5,484.5K |
| 12:15 | 1,726.69 | 1,726.69 | 1,724.55 | 1,724.55 | 2,893.9K |
| 12:20 | 1,724.93 | 1,725.71 | 1,724.79 | 1,725.27 | 2,381.3K |
| 12:25 | 1,724.18 | 1,724.58 | 1,723.54 | 1,724.58 | 3,649.8K |
| 12:30 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 1.0K |
| 12:35 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 12:40 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 12:45 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 12:50 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 12:55 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:00 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:05 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:10 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:15 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:20 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:25 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:30 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:35 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:40 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:45 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:50 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 0.0K |
| 13:55 | 1,724.10 | 1,724.10 | 1,722.41 | 1,722.45 | 3,005.8K |
| 14:00 | 1,722.39 | 1,724.23 | 1,722.39 | 1,724.23 | 3,469.2K |
| 14:05 | 1,723.93 | 1,725.91 | 1,723.93 | 1,725.91 | 7,381.9K |
| 14:10 | 1,725.86 | 1,726.24 | 1,725.19 | 1,725.63 | 3,246.6K |
| 14:15 | 1,725.70 | 1,725.70 | 1,724.57 | 1,725.10 | 3,129.0K |
| 14:20 | 1,725.27 | 1,725.58 | 1,724.26 | 1,724.26 | 3,518.4K |
| 14:25 | 1,724.84 | 1,724.84 | 1,724.57 | 1,724.57 | 3,010.9K |
| 14:30 | 1,724.15 | 1,724.15 | 1,723.20 | 1,723.20 | 2,566.5K |
| 14:35 | 1,723.19 | 1,724.06 | 1,723.19 | 1,723.89 | 2,117.8K |
| 14:40 | 1,724.72 | 1,725.14 | 1,724.29 | 1,725.14 | 3,969.6K |
| 14:45 | 1,724.79 | 1,725.03 | 1,724.20 | 1,724.20 | 1,915.9K |
| 14:50 | 1,724.33 | 1,724.84 | 1,723.83 | 1,724.84 | 3,631.2K |
| 14:55 | 1,723.68 | 1,724.43 | 1,723.68 | 1,724.42 | 2,116.4K |
| 15:00 | 1,724.83 | 1,725.32 | 1,724.36 | 1,725.30 | 1,811.7K |
| 15:05 | 1,725.91 | 1,727.00 | 1,725.91 | 1,726.04 | 2,276.8K |
| 15:10 | 1,727.02 | 1,727.02 | 1,725.82 | 1,725.82 | 5,363.6K |
| 15:15 | 1,726.34 | 1,726.34 | 1,725.61 | 1,725.61 | 2,065.6K |
| 15:20 | 1,725.87 | 1,726.61 | 1,725.39 | 1,725.41 | 1,828.1K |
| 15:25 | 1,725.62 | 1,726.22 | 1,725.29 | 1,725.89 | 1,210.0K |
| 15:30 | 1,726.07 | 1,726.53 | 1,725.95 | 1,726.53 | 4,208.8K |
| 15:35 | 1,725.49 | 1,726.05 | 1,725.15 | 1,725.15 | 2,259.5K |
| 15:40 | 1,725.66 | 1,726.97 | 1,725.66 | 1,726.97 | 4,092.9K |
| 15:45 | 1,727.21 | 1,727.21 | 1,726.67 | 1,726.91 | 4,936.4K |
| 15:50 | 1,726.98 | 1,726.98 | 1,726.23 | 1,726.71 | 5,847.6K |
| 15:55 | 1,725.92 | 1,726.23 | 1,725.00 | 1,725.00 | 3,083.8K |
| 16:00 | 1,725.88 | 1,726.54 | 1,725.79 | 1,725.84 | 5,490.8K |
| 16:05 | 1,726.07 | 1,726.53 | 1,725.15 | 1,725.27 | 12,904.5K |
| 16:10 | 1,725.87 | 1,726.11 | 1,725.66 | 1,726.03 | 13,593.4K |
| 16:15 | 1,724.99 | 1,725.21 | 1,724.84 | 1,724.90 | 8,465.9K |
| 16:20 | 1,724.64 | 1,725.79 | 1,724.56 | 1,725.79 | 11,266.6K |
| 16:25 | 1,726.19 | 1,726.19 | 1,724.48 | 1,724.48 | 12,587.5K |
| 16:30 | 1,725.77 | 1,725.77 | 1,725.77 | 1,725.77 | 92.9K |
| 16:35 | 1,725.77 | 1,725.77 | 1,725.77 | 1,725.77 | 31,519.3K |
| 16:40 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 0.0K |
| 17:45 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 0.0K |