FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,730.83 1,730.83 1,730.83 1,730.83 14,480.6K
10:00 1,731.82 1,731.82 1,730.45 1,730.45 12,222.1K
10:05 1,730.48 1,731.15 1,730.39 1,730.39 9,635.7K
10:10 1,730.75 1,730.75 1,729.62 1,730.15 11,133.9K
10:15 1,729.72 1,729.72 1,728.86 1,728.86 9,627.2K
10:20 1,728.60 1,729.10 1,728.60 1,728.75 6,783.9K
10:25 1,728.51 1,730.42 1,728.51 1,730.42 6,412.0K
10:30 1,730.71 1,730.71 1,729.95 1,730.05 13,546.1K
10:35 1,728.96 1,728.96 1,728.35 1,728.89 5,785.8K
10:40 1,728.73 1,730.19 1,728.73 1,729.97 4,492.1K
10:45 1,730.00 1,730.00 1,728.92 1,729.20 6,406.1K
10:50 1,728.58 1,730.98 1,728.58 1,730.98 6,429.0K
10:55 1,730.88 1,732.09 1,730.05 1,732.09 3,563.8K
11:00 1,732.35 1,733.39 1,732.35 1,733.39 5,481.4K
11:05 1,732.59 1,733.38 1,732.59 1,733.38 6,305.8K
11:10 1,734.09 1,734.09 1,732.13 1,733.18 3,346.7K
11:15 1,732.85 1,732.85 1,731.48 1,731.70 3,896.0K
11:20 1,731.20 1,731.20 1,730.44 1,730.87 2,511.1K
11:25 1,730.56 1,730.56 1,729.82 1,729.82 4,484.8K
11:30 1,730.32 1,730.32 1,729.08 1,729.44 2,402.2K
11:35 1,730.17 1,730.17 1,729.52 1,729.60 3,357.8K
11:40 1,728.88 1,730.11 1,728.88 1,729.19 2,032.8K
11:45 1,729.18 1,729.19 1,728.86 1,729.19 3,660.9K
11:50 1,729.00 1,729.07 1,728.73 1,728.97 1,980.9K
11:55 1,728.74 1,728.74 1,728.38 1,728.38 1,437.0K
12:00 1,728.56 1,728.56 1,728.14 1,728.14 2,534.2K
12:05 1,728.20 1,728.41 1,726.88 1,727.27 4,441.7K
12:10 1,727.39 1,727.39 1,726.57 1,727.06 4,610.1K
12:15 1,727.40 1,728.21 1,727.40 1,727.74 6,008.1K
12:20 1,727.85 1,728.56 1,727.85 1,728.56 5,282.0K
12:25 1,728.63 1,730.03 1,728.63 1,729.20 2,896.5K
12:30 1,729.76 1,729.76 1,729.76 1,729.76 98.6K
12:35 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
12:40 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
12:45 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
12:50 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
12:55 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:00 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:05 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:10 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:15 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:20 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:25 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:30 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:35 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:40 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:45 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:50 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
13:55 1,729.76 1,729.76 1,725.27 1,725.27 14,110.3K
14:00 1,724.38 1,724.38 1,719.95 1,719.95 16,488.2K
14:05 1,719.20 1,719.56 1,719.09 1,719.09 8,776.0K
14:10 1,719.35 1,719.35 1,718.18 1,718.18 8,819.1K
14:15 1,716.81 1,716.81 1,715.79 1,716.15 9,688.8K
14:20 1,716.50 1,717.09 1,716.03 1,717.09 4,632.4K
14:25 1,717.11 1,718.56 1,717.11 1,718.56 3,320.0K
14:30 1,718.45 1,720.02 1,718.45 1,719.24 10,733.2K
14:35 1,719.81 1,720.34 1,719.44 1,720.34 4,891.5K
14:40 1,720.16 1,720.16 1,718.73 1,719.29 2,095.6K
14:45 1,719.45 1,721.39 1,719.39 1,721.39 3,206.4K
14:50 1,721.19 1,722.41 1,721.19 1,722.29 3,408.9K
14:55 1,722.17 1,722.70 1,722.17 1,722.41 3,124.2K
15:00 1,722.42 1,722.69 1,721.98 1,721.98 2,985.2K
15:05 1,722.33 1,722.33 1,721.18 1,721.18 3,580.1K
15:10 1,720.98 1,722.18 1,720.97 1,722.18 2,354.5K
15:15 1,722.06 1,722.26 1,721.61 1,722.26 6,474.2K
15:20 1,722.22 1,724.24 1,722.22 1,722.66 5,039.8K
15:25 1,721.98 1,722.01 1,721.50 1,722.01 6,355.0K
15:30 1,721.85 1,721.92 1,721.66 1,721.82 7,169.6K
15:35 1,722.62 1,722.62 1,721.47 1,721.69 2,695.9K
15:40 1,721.59 1,722.15 1,721.59 1,721.97 4,449.4K
15:45 1,721.85 1,721.85 1,721.05 1,721.81 6,120.7K
15:50 1,722.64 1,724.51 1,722.64 1,724.51 9,798.4K
15:55 1,724.05 1,724.53 1,723.97 1,724.46 5,327.4K
16:00 1,724.82 1,724.84 1,724.06 1,724.84 11,443.6K
16:05 1,726.08 1,726.08 1,725.02 1,725.02 5,806.6K
16:10 1,724.18 1,724.18 1,722.91 1,724.05 10,705.9K
16:15 1,724.33 1,724.47 1,723.63 1,724.11 6,736.6K
16:20 1,725.33 1,726.47 1,725.33 1,725.44 7,388.3K
16:25 1,725.14 1,727.11 1,725.14 1,726.14 12,735.5K
16:30 1,725.94 1,725.94 1,725.94 1,725.94 318.4K
16:35 1,725.94 1,725.94 1,725.94 1,725.94 33,809.3K
16:40 1,727.34 1,727.34 1,727.34 1,727.34 0.0K
17:45 1,727.34 1,727.34 1,727.34 1,727.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available