FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,701.52 1,701.52 1,701.52 1,701.52 12,372.1K
10:00 1,702.81 1,702.81 1,696.85 1,696.85 21,304.5K
10:05 1,695.43 1,695.43 1,693.84 1,694.40 7,835.9K
10:10 1,694.77 1,695.72 1,694.68 1,695.44 5,728.7K
10:15 1,696.15 1,696.15 1,694.45 1,694.74 10,416.3K
10:20 1,694.42 1,696.44 1,693.91 1,696.44 6,708.4K
10:25 1,697.42 1,698.90 1,697.20 1,698.90 6,463.0K
10:30 1,698.35 1,698.83 1,698.02 1,698.83 5,854.8K
10:35 1,698.40 1,700.08 1,698.40 1,699.62 5,616.2K
10:40 1,700.16 1,700.57 1,699.71 1,700.57 4,424.5K
10:45 1,700.42 1,700.88 1,699.67 1,700.17 6,337.2K
10:50 1,699.79 1,700.29 1,699.79 1,700.12 4,280.5K
10:55 1,700.01 1,701.38 1,700.01 1,701.38 2,150.8K
11:00 1,700.69 1,700.69 1,700.03 1,700.03 2,072.2K
11:05 1,699.76 1,700.09 1,699.51 1,699.51 1,607.4K
11:10 1,699.05 1,699.45 1,698.57 1,699.45 3,606.8K
11:15 1,699.15 1,699.84 1,699.15 1,699.84 2,776.3K
11:20 1,698.76 1,699.79 1,698.76 1,699.79 3,472.5K
11:25 1,699.39 1,699.45 1,698.94 1,699.37 1,424.1K
11:30 1,699.29 1,699.82 1,698.97 1,699.55 7,764.6K
11:35 1,699.53 1,700.11 1,699.53 1,699.61 3,670.4K
11:40 1,699.88 1,699.88 1,698.68 1,699.05 1,967.6K
11:45 1,699.24 1,700.01 1,699.24 1,700.01 1,598.9K
11:50 1,700.29 1,700.29 1,697.48 1,697.48 4,109.9K
11:55 1,697.01 1,697.91 1,697.01 1,697.83 3,583.2K
12:00 1,697.93 1,697.93 1,697.20 1,697.92 2,917.7K
12:05 1,697.33 1,698.67 1,697.25 1,698.45 3,630.5K
12:10 1,699.01 1,699.01 1,698.68 1,698.86 1,810.2K
12:15 1,698.74 1,698.74 1,697.78 1,698.34 4,530.5K
12:20 1,698.19 1,698.44 1,697.53 1,697.53 2,770.8K
12:25 1,697.31 1,697.83 1,697.10 1,697.81 4,384.3K
12:30 1,697.95 1,697.95 1,697.95 1,697.95 100.1K
12:35 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
12:40 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
12:45 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
12:50 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
12:55 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:00 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:05 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:10 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:15 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:20 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:25 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:30 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:35 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:40 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:45 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:50 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:55 1,697.95 1,697.95 1,693.00 1,693.00 14,817.3K
14:00 1,692.31 1,692.31 1,689.53 1,690.21 12,731.9K
14:05 1,688.97 1,688.97 1,687.63 1,687.73 5,229.6K
14:10 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:15 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:20 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:25 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:30 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:35 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:40 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:45 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:50 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
14:55 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:00 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:05 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:10 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:15 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:20 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:25 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:30 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:35 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:40 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:45 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:50 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
15:55 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:00 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:05 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:10 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:15 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:20 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:25 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:30 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:35 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:40 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
17:45 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available