1,625.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,666.60 | 1,666.60 | 1,666.60 | 1,666.60 | 89,312.9K |
| 10:00 | 1,666.31 | 1,667.06 | 1,664.33 | 1,664.33 | 29,173.1K |
| 10:05 | 1,664.99 | 1,666.72 | 1,664.00 | 1,666.72 | 19,736.5K |
| 10:10 | 1,667.82 | 1,668.14 | 1,666.96 | 1,668.14 | 22,088.5K |
| 10:15 | 1,667.19 | 1,669.04 | 1,667.19 | 1,668.86 | 15,768.5K |
| 10:20 | 1,669.17 | 1,670.27 | 1,669.17 | 1,670.27 | 16,495.8K |
| 10:25 | 1,669.83 | 1,672.49 | 1,669.83 | 1,671.76 | 11,350.4K |
| 10:30 | 1,673.59 | 1,674.25 | 1,673.39 | 1,674.08 | 12,225.8K |
| 10:35 | 1,674.25 | 1,674.25 | 1,673.49 | 1,674.25 | 7,248.6K |
| 10:40 | 1,674.32 | 1,674.32 | 1,672.52 | 1,672.52 | 5,797.4K |
| 10:45 | 1,672.25 | 1,672.34 | 1,671.10 | 1,672.34 | 7,913.4K |
| 10:50 | 1,671.32 | 1,671.32 | 1,670.81 | 1,671.22 | 4,466.2K |
| 10:55 | 1,670.76 | 1,670.87 | 1,669.72 | 1,669.92 | 6,161.8K |
| 11:00 | 1,670.19 | 1,670.19 | 1,668.22 | 1,668.22 | 6,889.8K |
| 11:05 | 1,668.32 | 1,668.32 | 1,664.08 | 1,664.08 | 11,313.6K |
| 11:10 | 1,663.73 | 1,663.73 | 1,659.17 | 1,659.17 | 23,652.8K |
| 11:15 | 1,659.29 | 1,659.54 | 1,657.86 | 1,657.86 | 10,648.9K |
| 11:20 | 1,657.96 | 1,659.02 | 1,657.81 | 1,658.88 | 7,336.9K |
| 11:25 | 1,658.75 | 1,658.75 | 1,657.98 | 1,658.41 | 6,166.9K |
| 11:30 | 1,658.41 | 1,658.52 | 1,657.31 | 1,657.31 | 5,397.7K |
| 11:35 | 1,657.21 | 1,657.21 | 1,656.28 | 1,656.28 | 5,551.7K |
| 11:40 | 1,656.68 | 1,658.32 | 1,656.68 | 1,658.32 | 4,873.1K |
| 11:45 | 1,657.97 | 1,659.88 | 1,657.96 | 1,659.60 | 4,688.5K |
| 11:50 | 1,659.78 | 1,659.96 | 1,658.87 | 1,658.89 | 3,295.4K |
| 11:55 | 1,658.16 | 1,659.06 | 1,657.96 | 1,657.96 | 4,654.5K |
| 12:00 | 1,657.80 | 1,658.71 | 1,657.80 | 1,658.51 | 8,510.9K |
| 12:05 | 1,658.07 | 1,658.58 | 1,657.78 | 1,657.78 | 1,775.0K |
| 12:10 | 1,658.47 | 1,658.95 | 1,658.14 | 1,658.95 | 2,495.4K |
| 12:15 | 1,659.31 | 1,659.41 | 1,657.95 | 1,658.14 | 4,771.9K |
| 12:20 | 1,657.20 | 1,657.52 | 1,656.97 | 1,657.46 | 5,837.0K |
| 12:25 | 1,658.00 | 1,658.47 | 1,658.00 | 1,658.19 | 5,101.6K |
| 12:30 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 6.0K |
| 12:35 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 12:40 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 12:45 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 12:50 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 12:55 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:00 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:05 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:10 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:15 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:20 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:25 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:30 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:35 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:40 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:45 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:50 | 1,657.55 | 1,657.55 | 1,657.55 | 1,657.55 | 0.0K |
| 13:55 | 1,657.55 | 1,657.55 | 1,655.23 | 1,656.94 | 10,069.5K |
| 14:00 | 1,656.67 | 1,656.88 | 1,656.30 | 1,656.30 | 3,614.2K |
| 14:05 | 1,656.86 | 1,660.36 | 1,656.86 | 1,660.36 | 7,429.6K |
| 14:10 | 1,660.80 | 1,661.45 | 1,660.80 | 1,661.09 | 4,055.2K |
| 14:15 | 1,660.36 | 1,660.94 | 1,660.36 | 1,660.49 | 2,693.8K |
| 14:20 | 1,660.17 | 1,660.54 | 1,660.17 | 1,660.29 | 4,180.4K |
| 14:25 | 1,660.54 | 1,661.21 | 1,660.54 | 1,660.70 | 2,486.7K |
| 14:30 | 1,660.71 | 1,661.27 | 1,660.71 | 1,661.27 | 3,407.0K |
| 14:35 | 1,660.31 | 1,660.40 | 1,659.36 | 1,659.36 | 3,655.2K |
| 14:40 | 1,658.69 | 1,659.14 | 1,658.39 | 1,659.14 | 3,147.1K |
| 14:45 | 1,659.17 | 1,660.71 | 1,659.17 | 1,660.71 | 3,598.5K |
| 14:50 | 1,661.68 | 1,662.14 | 1,661.45 | 1,662.02 | 1,840.4K |
| 14:55 | 1,661.88 | 1,662.18 | 1,661.66 | 1,661.98 | 2,552.9K |
| 15:00 | 1,662.24 | 1,662.24 | 1,661.04 | 1,661.04 | 2,082.2K |
| 15:05 | 1,660.86 | 1,661.21 | 1,660.77 | 1,661.21 | 2,336.3K |
| 15:10 | 1,661.30 | 1,661.30 | 1,660.40 | 1,660.69 | 2,413.4K |
| 15:15 | 1,660.63 | 1,661.01 | 1,660.31 | 1,660.62 | 1,835.6K |
| 15:20 | 1,660.93 | 1,660.93 | 1,659.54 | 1,660.43 | 2,412.1K |
| 15:25 | 1,660.39 | 1,660.89 | 1,660.21 | 1,660.21 | 5,788.8K |
| 15:30 | 1,659.84 | 1,661.40 | 1,659.84 | 1,661.40 | 1,702.6K |
| 15:35 | 1,660.59 | 1,661.21 | 1,660.59 | 1,661.21 | 3,678.6K |
| 15:40 | 1,661.51 | 1,662.49 | 1,661.51 | 1,662.49 | 3,730.4K |
| 15:45 | 1,661.86 | 1,662.29 | 1,661.45 | 1,661.45 | 3,029.4K |
| 15:50 | 1,661.89 | 1,662.07 | 1,661.54 | 1,662.07 | 3,594.4K |
| 15:55 | 1,661.90 | 1,662.70 | 1,661.73 | 1,662.70 | 2,545.9K |
| 16:00 | 1,662.68 | 1,662.68 | 1,661.76 | 1,661.76 | 6,892.7K |
| 16:05 | 1,661.96 | 1,661.96 | 1,661.25 | 1,661.50 | 2,516.1K |
| 16:10 | 1,661.11 | 1,662.84 | 1,661.11 | 1,662.19 | 5,176.8K |
| 16:15 | 1,662.93 | 1,663.21 | 1,662.44 | 1,663.21 | 3,950.2K |
| 16:20 | 1,663.40 | 1,663.40 | 1,662.18 | 1,662.18 | 10,419.6K |
| 16:25 | 1,661.28 | 1,661.28 | 1,660.61 | 1,661.13 | 9,537.5K |
| 16:30 | 1,659.85 | 1,659.85 | 1,659.85 | 1,659.85 | 20.0K |
| 16:35 | 1,659.85 | 1,663.08 | 1,659.85 | 1,663.08 | 25,767.3K |
| 16:40 | 1,663.08 | 1,663.08 | 1,663.08 | 1,663.08 | 0.0K |
| 17:45 | 1,663.08 | 1,663.08 | 1,663.08 | 1,663.08 | 0.0K |