FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,670.47 1,670.47 1,670.47 1,670.47 9,932.3K
10:00 1,670.98 1,672.90 1,670.98 1,672.06 13,419.8K
10:05 1,673.01 1,674.44 1,672.96 1,674.44 13,566.7K
10:10 1,675.73 1,677.59 1,675.73 1,677.59 5,830.9K
10:15 1,678.51 1,679.26 1,677.96 1,679.26 11,555.0K
10:20 1,677.99 1,678.47 1,677.88 1,677.88 7,510.7K
10:25 1,678.10 1,678.10 1,676.73 1,676.73 5,638.9K
10:30 1,677.20 1,679.27 1,676.95 1,679.27 5,901.9K
10:35 1,679.15 1,679.15 1,677.73 1,679.11 7,031.4K
10:40 1,678.63 1,678.69 1,678.10 1,678.20 4,726.9K
10:45 1,678.14 1,678.14 1,676.89 1,677.56 11,296.9K
10:50 1,677.58 1,677.76 1,676.87 1,677.76 14,367.2K
10:55 1,676.98 1,676.98 1,676.06 1,676.90 8,788.2K
11:00 1,676.48 1,676.68 1,675.66 1,676.68 6,963.0K
11:05 1,676.34 1,676.57 1,675.49 1,675.49 1,514.3K
11:10 1,675.18 1,676.79 1,675.18 1,676.39 3,732.7K
11:15 1,676.96 1,676.96 1,676.19 1,676.38 7,311.2K
11:20 1,675.79 1,676.31 1,675.79 1,676.12 3,117.0K
11:25 1,676.41 1,677.21 1,676.41 1,676.57 1,512.7K
11:30 1,676.53 1,676.53 1,675.72 1,675.72 7,023.3K
11:35 1,676.13 1,676.89 1,675.84 1,676.89 4,597.5K
11:40 1,676.09 1,678.14 1,676.09 1,678.14 1,281.0K
11:45 1,677.63 1,678.16 1,677.55 1,678.16 2,708.6K
11:50 1,677.85 1,678.78 1,677.48 1,678.12 3,901.2K
11:55 1,678.19 1,678.46 1,677.05 1,677.22 2,654.2K
12:00 1,677.04 1,677.10 1,675.97 1,675.97 4,612.6K
12:05 1,676.13 1,676.13 1,675.31 1,675.69 2,240.1K
12:10 1,675.74 1,676.08 1,675.72 1,675.91 2,858.9K
12:15 1,676.51 1,676.93 1,676.00 1,676.93 1,605.2K
12:20 1,676.85 1,677.42 1,676.78 1,677.13 2,523.0K
12:25 1,677.49 1,678.85 1,677.46 1,678.85 3,733.9K
12:30 1,678.82 1,678.82 1,678.82 1,678.82 3.0K
12:35 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
12:40 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
12:45 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
12:50 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
12:55 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:00 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:05 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:10 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:15 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:20 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:25 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:30 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:35 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:40 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:45 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:50 1,678.82 1,678.82 1,678.82 1,678.82 0.0K
13:55 1,678.82 1,678.82 1,676.98 1,676.98 5,117.9K
14:00 1,677.01 1,677.82 1,676.92 1,677.82 3,070.1K
14:05 1,677.74 1,677.85 1,677.25 1,677.35 5,759.6K
14:10 1,677.08 1,677.33 1,675.76 1,676.88 5,426.2K
14:15 1,676.93 1,677.03 1,676.72 1,676.80 4,902.0K
14:20 1,677.59 1,677.59 1,675.42 1,675.42 7,387.8K
14:25 1,675.14 1,675.26 1,674.37 1,674.37 3,967.8K
14:30 1,674.34 1,674.34 1,672.65 1,673.27 5,045.2K
14:35 1,672.77 1,672.77 1,672.10 1,672.10 3,237.6K
14:40 1,671.76 1,671.76 1,671.07 1,671.07 4,026.8K
14:45 1,671.33 1,672.29 1,671.33 1,671.68 2,090.7K
14:50 1,671.69 1,672.38 1,671.18 1,671.18 2,518.7K
14:55 1,671.40 1,672.30 1,671.40 1,671.86 2,832.8K
15:00 1,672.22 1,672.87 1,672.05 1,672.69 2,837.6K
15:05 1,672.57 1,672.62 1,671.73 1,671.73 3,445.3K
15:10 1,671.32 1,671.70 1,671.28 1,671.30 2,982.6K
15:15 1,670.84 1,671.77 1,670.84 1,671.39 3,404.2K
15:20 1,672.21 1,672.73 1,672.21 1,672.28 3,211.7K
15:25 1,671.83 1,672.99 1,671.76 1,671.76 6,388.1K
15:30 1,671.37 1,671.71 1,670.49 1,671.14 2,645.1K
15:35 1,671.47 1,671.72 1,671.21 1,671.21 4,113.7K
15:40 1,671.53 1,672.65 1,670.87 1,671.48 6,633.3K
15:45 1,672.88 1,673.05 1,672.47 1,672.67 3,324.3K
15:50 1,671.64 1,671.83 1,671.09 1,671.20 5,254.6K
15:55 1,671.21 1,672.07 1,669.83 1,669.83 3,115.7K
16:00 1,670.52 1,670.77 1,670.14 1,670.77 4,235.3K
16:05 1,670.37 1,671.41 1,669.62 1,671.41 6,390.4K
16:10 1,671.37 1,671.55 1,671.33 1,671.55 4,658.0K
16:15 1,670.54 1,671.03 1,670.33 1,670.88 4,291.6K
16:20 1,669.52 1,670.24 1,669.52 1,670.02 5,962.6K
16:25 1,669.35 1,670.12 1,668.70 1,668.70 6,651.0K
16:30 1,669.61 1,669.61 1,669.61 1,669.61 220.3K
16:35 1,669.61 1,670.86 1,669.61 1,670.86 20,727.5K
16:40 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available