FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,563.29 1,563.29 1,563.29 1,563.29 72,358.0K
10:00 1,564.64 1,564.64 1,560.56 1,560.56 25,386.7K
10:05 1,561.99 1,566.12 1,561.99 1,565.80 18,426.0K
10:10 1,565.39 1,565.39 1,564.05 1,564.39 16,905.8K
10:15 1,565.56 1,565.56 1,560.87 1,560.87 13,959.0K
10:20 1,560.54 1,560.54 1,558.51 1,558.93 11,710.1K
10:25 1,558.93 1,559.59 1,558.00 1,558.00 10,099.5K
10:30 1,558.56 1,558.68 1,557.90 1,558.36 14,140.0K
10:35 1,557.29 1,557.29 1,554.48 1,554.53 16,340.9K
10:40 1,554.77 1,554.77 1,549.86 1,549.86 15,533.5K
10:45 1,547.79 1,549.37 1,547.79 1,547.89 19,397.3K
10:50 1,547.67 1,548.19 1,544.84 1,544.84 19,143.8K
10:55 1,544.39 1,544.39 1,538.19 1,538.19 25,591.8K
11:00 1,536.09 1,537.70 1,536.07 1,536.73 32,582.7K
11:05 1,536.68 1,536.82 1,536.52 1,536.65 20,800.1K
11:10 1,535.56 1,535.56 1,530.77 1,530.77 23,358.5K
11:15 1,528.60 1,529.35 1,527.79 1,527.99 12,846.5K
11:20 1,527.89 1,529.11 1,527.30 1,528.60 16,757.9K
11:25 1,528.36 1,528.36 1,526.42 1,526.64 12,987.6K
11:30 1,527.31 1,527.31 1,524.76 1,524.76 9,096.3K
11:35 1,525.38 1,526.96 1,525.12 1,525.74 14,095.7K
11:40 1,526.18 1,526.38 1,525.83 1,525.83 26,106.1K
11:45 1,525.28 1,526.77 1,525.28 1,526.77 9,334.4K
11:50 1,526.65 1,529.14 1,525.63 1,529.14 9,184.6K
11:55 1,530.65 1,535.13 1,530.65 1,535.13 10,691.1K
12:00 1,534.93 1,536.11 1,533.98 1,533.98 5,018.1K
12:05 1,535.07 1,537.30 1,535.07 1,537.14 6,892.6K
12:10 1,537.36 1,540.14 1,537.36 1,540.14 5,701.3K
12:15 1,540.67 1,541.24 1,540.67 1,540.91 8,291.3K
12:20 1,540.67 1,540.67 1,540.29 1,540.29 11,062.5K
12:25 1,539.64 1,539.99 1,539.46 1,539.46 4,771.6K
12:30 1,539.51 1,540.34 1,539.51 1,540.34 2.0K
12:35 1,540.24 1,541.18 1,540.24 1,541.18 0.0K
12:40 1,542.69 1,547.71 1,542.69 1,547.71 0.0K
12:45 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
12:50 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
12:55 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:00 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:05 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:10 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:15 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:20 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:25 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:30 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:35 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:40 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:45 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:50 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
13:55 1,547.71 1,547.71 1,543.99 1,544.21 12,328.9K
14:00 1,545.37 1,545.89 1,544.61 1,545.89 10,031.0K
14:05 1,545.83 1,546.14 1,544.88 1,545.05 4,261.8K
14:10 1,543.97 1,545.47 1,543.97 1,545.47 4,666.3K
14:15 1,545.86 1,547.17 1,545.86 1,546.97 5,354.9K
14:20 1,546.00 1,546.00 1,545.27 1,545.27 9,148.5K
14:25 1,546.07 1,548.41 1,546.07 1,547.65 12,335.9K
14:30 1,549.05 1,550.40 1,547.92 1,547.92 4,082.2K
14:35 1,548.42 1,548.42 1,547.67 1,547.67 8,407.3K
14:40 1,548.11 1,548.17 1,547.74 1,547.74 6,415.6K
14:45 1,546.56 1,546.56 1,543.21 1,543.21 8,567.9K
14:50 1,541.93 1,541.93 1,540.21 1,540.21 3,987.8K
14:55 1,541.54 1,541.54 1,539.90 1,540.22 3,686.5K
15:00 1,540.15 1,540.66 1,539.93 1,540.47 3,287.1K
15:05 1,540.47 1,540.47 1,539.43 1,539.43 13,126.5K
15:10 1,539.07 1,539.17 1,538.49 1,539.00 5,103.5K
15:15 1,537.91 1,537.91 1,536.28 1,536.54 4,658.2K
15:20 1,537.72 1,537.72 1,535.67 1,536.10 5,931.9K
15:25 1,534.12 1,536.35 1,534.12 1,534.99 6,896.2K
15:30 1,534.86 1,535.99 1,534.55 1,535.99 3,404.3K
15:35 1,535.37 1,536.20 1,535.37 1,535.93 3,665.6K
15:40 1,536.23 1,536.44 1,535.21 1,535.21 5,006.8K
15:45 1,534.61 1,534.61 1,532.58 1,533.03 9,249.2K
15:50 1,533.59 1,534.24 1,533.57 1,533.74 5,410.5K
15:55 1,533.97 1,533.98 1,533.07 1,533.07 3,808.1K
16:00 1,533.83 1,534.59 1,533.80 1,534.26 10,851.5K
16:05 1,534.52 1,534.52 1,532.83 1,533.10 9,253.2K
16:10 1,533.67 1,534.34 1,533.61 1,533.79 10,239.6K
16:15 1,534.42 1,534.58 1,533.59 1,534.58 16,717.8K
16:20 1,534.17 1,536.76 1,534.17 1,536.76 10,882.8K
16:25 1,536.18 1,537.13 1,535.64 1,535.64 12,711.2K
16:30 1,537.03 1,537.03 1,537.03 1,537.03 41.8K
16:35 1,537.03 1,538.58 1,537.03 1,538.58 33,200.1K
16:40 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
17:45 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available