FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,621.97 1,621.97 1,621.97 1,621.97 15,263.5K
10:00 1,622.73 1,627.00 1,622.73 1,626.52 21,818.9K
10:05 1,627.38 1,627.38 1,624.52 1,624.68 13,187.6K
10:10 1,624.49 1,625.74 1,623.89 1,625.74 5,020.8K
10:15 1,625.94 1,627.91 1,625.94 1,627.91 7,944.0K
10:20 1,627.44 1,628.81 1,627.28 1,628.81 7,962.1K
10:25 1,630.70 1,631.08 1,630.07 1,630.07 12,196.6K
10:30 1,628.14 1,628.82 1,627.81 1,628.82 5,466.4K
10:35 1,628.29 1,628.29 1,625.82 1,625.82 9,932.3K
10:40 1,626.17 1,626.17 1,625.42 1,625.97 4,761.1K
10:45 1,625.94 1,627.20 1,625.70 1,626.23 6,487.9K
10:50 1,626.33 1,626.39 1,625.93 1,625.93 9,216.5K
10:55 1,625.62 1,626.46 1,625.62 1,625.94 3,937.9K
11:00 1,626.21 1,626.32 1,625.51 1,626.26 6,107.2K
11:05 1,626.26 1,626.49 1,626.07 1,626.07 3,410.0K
11:10 1,626.14 1,626.29 1,625.91 1,626.29 2,492.2K
11:15 1,626.25 1,626.40 1,626.13 1,626.13 3,104.5K
11:20 1,626.62 1,627.36 1,626.25 1,627.31 7,373.8K
11:25 1,627.23 1,627.24 1,626.77 1,627.24 3,702.9K
11:30 1,626.15 1,628.14 1,626.15 1,628.14 14,832.9K
11:35 1,628.21 1,628.45 1,628.00 1,628.45 3,336.9K
11:40 1,627.65 1,628.36 1,627.65 1,627.78 1,588.2K
11:45 1,627.75 1,628.62 1,627.41 1,628.53 2,311.3K
11:50 1,628.58 1,628.58 1,627.24 1,627.39 4,621.0K
11:55 1,627.41 1,627.93 1,627.41 1,627.93 2,453.7K
12:00 1,628.29 1,628.66 1,628.18 1,628.66 1,740.4K
12:05 1,628.87 1,629.29 1,628.83 1,629.01 2,206.2K
12:10 1,629.46 1,630.31 1,629.46 1,630.31 3,653.0K
12:15 1,629.87 1,630.05 1,629.23 1,629.51 3,028.9K
12:20 1,629.90 1,630.58 1,629.56 1,630.58 1,882.7K
12:25 1,630.16 1,630.17 1,629.86 1,630.17 1,665.7K
12:30 1,631.50 1,631.50 1,631.50 1,631.50 1.7K
12:35 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
12:40 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
12:45 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
12:50 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
12:55 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:00 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:05 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:10 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:15 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:20 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:25 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:30 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:35 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:40 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:45 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:50 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
13:55 1,631.50 1,631.50 1,630.85 1,630.90 3,852.4K
14:00 1,630.46 1,630.46 1,629.41 1,629.74 3,358.6K
14:05 1,629.98 1,629.98 1,629.32 1,629.46 6,281.2K
14:10 1,630.21 1,632.06 1,630.08 1,632.06 5,049.6K
14:15 1,632.41 1,632.43 1,631.58 1,632.31 2,931.7K
14:20 1,631.88 1,634.12 1,631.88 1,634.12 11,247.8K
14:25 1,634.44 1,635.56 1,633.72 1,633.72 8,006.3K
14:30 1,633.33 1,634.63 1,633.33 1,633.89 5,297.3K
14:35 1,633.87 1,634.27 1,633.21 1,633.34 4,714.2K
14:40 1,633.51 1,633.51 1,632.84 1,633.29 5,609.0K
14:45 1,633.83 1,633.83 1,633.36 1,633.36 9,300.0K
14:50 1,633.82 1,635.67 1,633.82 1,635.67 3,380.1K
14:55 1,635.47 1,635.47 1,634.38 1,634.38 5,468.5K
15:00 1,634.75 1,634.75 1,633.93 1,634.67 3,252.2K
15:05 1,634.34 1,634.81 1,633.80 1,633.80 3,382.3K
15:10 1,634.00 1,634.57 1,633.95 1,633.95 2,642.8K
15:15 1,634.25 1,634.25 1,633.78 1,634.09 3,292.1K
15:20 1,634.45 1,634.45 1,633.93 1,634.02 6,091.5K
15:25 1,634.34 1,634.72 1,633.32 1,633.32 5,765.7K
15:30 1,634.06 1,634.32 1,633.60 1,634.09 4,246.4K
15:35 1,634.13 1,635.87 1,634.13 1,635.87 2,180.1K
15:40 1,635.28 1,637.65 1,635.28 1,637.65 7,604.7K
15:45 1,638.09 1,638.57 1,637.80 1,638.57 6,176.7K
15:50 1,637.91 1,637.91 1,636.67 1,637.25 4,939.2K
15:55 1,636.75 1,638.40 1,636.75 1,638.40 3,362.6K
16:00 1,637.52 1,638.30 1,637.36 1,638.07 9,067.6K
16:05 1,637.87 1,638.92 1,637.87 1,638.92 8,365.6K
16:10 1,639.66 1,639.66 1,638.71 1,638.87 11,194.8K
16:15 1,638.94 1,640.21 1,638.94 1,640.19 6,084.0K
16:20 1,640.12 1,640.12 1,639.08 1,640.09 7,443.0K
16:25 1,640.62 1,640.62 1,639.02 1,640.24 12,178.1K
16:30 1,641.34 1,641.34 1,641.34 1,641.34 579.5K
16:35 1,641.34 1,641.34 1,639.28 1,639.28 27,837.9K
16:40 1,639.28 1,639.28 1,639.28 1,639.28 0.0K
17:45 1,639.28 1,639.28 1,639.28 1,639.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available