1,625.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,640.92 | 1,640.92 | 1,640.92 | 1,640.92 | 22,760.1K |
| 10:00 | 1,641.37 | 1,642.13 | 1,640.33 | 1,641.34 | 14,092.7K |
| 10:05 | 1,640.79 | 1,641.60 | 1,639.79 | 1,641.60 | 8,512.9K |
| 10:10 | 1,640.63 | 1,641.49 | 1,640.63 | 1,640.71 | 7,533.7K |
| 10:15 | 1,641.81 | 1,642.60 | 1,641.81 | 1,642.39 | 9,104.1K |
| 10:20 | 1,641.81 | 1,644.25 | 1,641.81 | 1,644.25 | 4,989.7K |
| 10:25 | 1,643.63 | 1,645.64 | 1,643.63 | 1,645.64 | 7,768.4K |
| 10:30 | 1,646.07 | 1,648.95 | 1,646.07 | 1,648.95 | 17,694.6K |
| 10:35 | 1,649.41 | 1,650.23 | 1,649.35 | 1,649.35 | 16,485.9K |
| 10:40 | 1,649.81 | 1,649.81 | 1,647.13 | 1,647.13 | 39,229.4K |
| 10:45 | 1,646.61 | 1,647.11 | 1,645.39 | 1,645.39 | 9,760.2K |
| 10:50 | 1,645.55 | 1,646.49 | 1,645.55 | 1,646.43 | 14,483.7K |
| 10:55 | 1,646.58 | 1,646.58 | 1,644.80 | 1,645.52 | 3,803.0K |
| 11:00 | 1,645.63 | 1,645.63 | 1,645.19 | 1,645.19 | 4,087.4K |
| 11:05 | 1,645.72 | 1,645.72 | 1,644.47 | 1,644.47 | 5,550.4K |
| 11:10 | 1,644.36 | 1,644.54 | 1,643.72 | 1,644.47 | 10,895.7K |
| 11:15 | 1,643.73 | 1,644.52 | 1,643.73 | 1,644.10 | 4,053.8K |
| 11:20 | 1,644.59 | 1,645.50 | 1,644.59 | 1,645.47 | 2,135.2K |
| 11:25 | 1,645.05 | 1,645.58 | 1,645.05 | 1,645.46 | 4,153.8K |
| 11:30 | 1,644.91 | 1,645.19 | 1,644.57 | 1,644.99 | 6,371.8K |
| 11:35 | 1,645.66 | 1,646.55 | 1,645.41 | 1,646.55 | 3,651.6K |
| 11:40 | 1,646.28 | 1,647.16 | 1,646.28 | 1,647.02 | 3,948.6K |
| 11:45 | 1,646.64 | 1,647.60 | 1,646.01 | 1,647.42 | 1,921.1K |
| 11:50 | 1,647.82 | 1,648.04 | 1,647.37 | 1,647.37 | 4,774.9K |
| 11:55 | 1,647.76 | 1,648.71 | 1,647.76 | 1,648.71 | 3,812.3K |
| 12:00 | 1,649.36 | 1,649.39 | 1,648.83 | 1,649.38 | 5,733.4K |
| 12:05 | 1,649.91 | 1,650.22 | 1,649.65 | 1,650.22 | 8,289.0K |
| 12:10 | 1,649.51 | 1,649.82 | 1,649.06 | 1,649.06 | 11,247.4K |
| 12:15 | 1,648.87 | 1,650.18 | 1,648.80 | 1,650.09 | 4,466.2K |
| 12:20 | 1,649.96 | 1,650.34 | 1,649.33 | 1,649.79 | 7,809.3K |
| 12:25 | 1,649.84 | 1,650.64 | 1,649.84 | 1,650.57 | 6,448.4K |
| 12:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 62.3K |
| 12:35 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:10 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:35 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:55 | 1,651.00 | 1,651.00 | 1,649.87 | 1,650.08 | 6,106.9K |
| 14:00 | 1,650.56 | 1,650.56 | 1,649.94 | 1,649.94 | 3,885.0K |
| 14:05 | 1,649.80 | 1,651.08 | 1,649.80 | 1,650.83 | 8,129.4K |
| 14:10 | 1,650.75 | 1,650.75 | 1,650.24 | 1,650.30 | 7,891.1K |
| 14:15 | 1,651.89 | 1,652.12 | 1,651.43 | 1,651.43 | 12,090.3K |
| 14:20 | 1,651.64 | 1,653.93 | 1,651.64 | 1,653.93 | 5,108.2K |
| 14:25 | 1,654.06 | 1,654.44 | 1,653.67 | 1,654.34 | 3,445.3K |
| 14:30 | 1,654.31 | 1,654.31 | 1,653.56 | 1,654.03 | 2,588.5K |
| 14:35 | 1,653.74 | 1,653.74 | 1,652.88 | 1,653.46 | 4,728.1K |
| 14:40 | 1,652.81 | 1,654.12 | 1,652.81 | 1,654.02 | 3,049.3K |
| 14:45 | 1,653.79 | 1,653.79 | 1,653.14 | 1,653.14 | 2,315.9K |
| 14:50 | 1,652.71 | 1,654.15 | 1,652.71 | 1,654.15 | 4,853.3K |
| 14:55 | 1,654.05 | 1,656.04 | 1,654.05 | 1,656.04 | 4,477.5K |
| 15:00 | 1,655.74 | 1,657.23 | 1,655.74 | 1,657.23 | 5,480.8K |
| 15:05 | 1,657.21 | 1,657.80 | 1,657.21 | 1,657.70 | 11,380.6K |
| 15:10 | 1,657.63 | 1,658.28 | 1,657.57 | 1,658.15 | 7,796.8K |
| 15:15 | 1,658.80 | 1,659.32 | 1,658.80 | 1,659.32 | 5,468.7K |
| 15:20 | 1,659.07 | 1,659.56 | 1,657.93 | 1,659.56 | 6,351.0K |
| 15:25 | 1,659.89 | 1,660.24 | 1,658.35 | 1,659.00 | 8,202.9K |
| 15:30 | 1,659.93 | 1,660.13 | 1,659.81 | 1,660.08 | 3,679.4K |
| 15:35 | 1,659.84 | 1,659.86 | 1,659.03 | 1,659.43 | 3,796.1K |
| 15:40 | 1,659.16 | 1,659.93 | 1,659.16 | 1,659.18 | 12,352.7K |
| 15:45 | 1,659.03 | 1,659.70 | 1,658.30 | 1,658.30 | 5,523.8K |
| 15:50 | 1,657.66 | 1,658.23 | 1,657.47 | 1,657.64 | 8,927.5K |
| 15:55 | 1,657.37 | 1,657.37 | 1,656.51 | 1,657.28 | 6,323.4K |
| 16:00 | 1,658.17 | 1,660.36 | 1,658.17 | 1,660.26 | 7,215.2K |
| 16:05 | 1,659.62 | 1,659.84 | 1,658.79 | 1,659.49 | 9,757.7K |
| 16:10 | 1,660.15 | 1,662.37 | 1,660.15 | 1,662.37 | 13,114.2K |
| 16:15 | 1,661.57 | 1,663.21 | 1,661.57 | 1,663.21 | 4,236.9K |
| 16:20 | 1,663.92 | 1,663.92 | 1,662.90 | 1,663.58 | 5,815.1K |
| 16:25 | 1,663.06 | 1,663.58 | 1,662.40 | 1,663.58 | 17,031.0K |
| 16:30 | 1,663.24 | 1,663.24 | 1,663.24 | 1,663.24 | 170.5K |
| 16:35 | 1,663.24 | 1,663.24 | 1,662.40 | 1,662.40 | 23,131.8K |
| 16:40 | 1,662.40 | 1,662.40 | 1,662.40 | 1,662.40 | 0.0K |
| 17:45 | 1,662.40 | 1,662.40 | 1,662.40 | 1,662.40 | 0.0K |