FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,637.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,662.87 1,662.87 1,662.87 1,662.87 37,525.0K
10:00 1,665.82 1,666.46 1,664.08 1,664.08 28,303.2K
10:05 1,663.16 1,663.16 1,662.02 1,662.92 12,844.6K
10:10 1,663.85 1,664.67 1,663.26 1,664.67 14,115.1K
10:15 1,664.97 1,666.90 1,664.81 1,666.90 22,889.3K
10:20 1,667.46 1,667.73 1,666.72 1,667.51 21,891.1K
10:25 1,668.61 1,668.61 1,666.99 1,667.34 11,663.5K
10:30 1,666.30 1,666.30 1,664.60 1,664.60 8,256.8K
10:35 1,663.61 1,664.23 1,663.21 1,663.68 8,165.5K
10:40 1,662.68 1,664.13 1,662.67 1,662.86 16,659.1K
10:45 1,663.50 1,664.02 1,663.00 1,663.00 9,844.4K
10:50 1,662.24 1,662.24 1,660.99 1,661.99 4,956.3K
10:55 1,661.56 1,661.56 1,658.12 1,658.12 12,518.3K
11:00 1,658.20 1,659.71 1,658.14 1,659.71 7,818.3K
11:05 1,659.99 1,660.45 1,659.99 1,660.28 4,496.0K
11:10 1,660.28 1,661.23 1,660.28 1,660.55 8,044.1K
11:15 1,661.00 1,661.37 1,660.93 1,661.37 11,919.1K
11:20 1,660.86 1,660.97 1,660.46 1,660.46 3,908.8K
11:25 1,660.50 1,661.05 1,660.50 1,660.82 4,515.6K
11:30 1,660.82 1,660.82 1,660.36 1,660.79 2,904.2K
11:35 1,661.01 1,661.03 1,660.33 1,660.96 4,379.2K
11:40 1,661.29 1,661.29 1,660.44 1,660.44 11,277.9K
11:45 1,660.44 1,661.37 1,660.44 1,661.37 5,299.8K
11:50 1,662.15 1,663.02 1,662.15 1,662.65 4,154.0K
11:55 1,662.19 1,662.62 1,661.86 1,661.86 2,366.3K
12:00 1,662.11 1,662.17 1,661.85 1,661.85 8,258.1K
12:05 1,661.99 1,662.31 1,661.57 1,662.31 4,382.5K
12:10 1,662.14 1,662.14 1,661.06 1,661.32 7,003.1K
12:15 1,660.53 1,661.74 1,660.53 1,661.49 4,040.3K
12:20 1,661.42 1,661.44 1,660.45 1,661.21 5,205.1K
12:25 1,661.11 1,661.11 1,659.29 1,659.66 4,641.6K
12:30 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
12:35 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
12:40 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
12:45 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
12:50 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
12:55 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:00 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:05 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:10 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:15 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:20 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:25 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:30 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:35 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:40 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:45 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:50 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:55 1,659.90 1,659.90 1,658.97 1,658.97 8,236.3K
14:00 1,658.75 1,658.75 1,656.49 1,656.49 8,869.1K
14:05 1,656.03 1,656.03 1,653.70 1,653.87 7,589.2K
14:10 1,653.43 1,653.43 1,652.72 1,653.31 6,992.4K
14:15 1,652.43 1,653.28 1,651.86 1,651.86 5,175.0K
14:20 1,651.77 1,651.77 1,649.51 1,649.51 5,218.2K
14:25 1,648.64 1,648.64 1,644.68 1,644.68 11,963.9K
14:30 1,644.63 1,644.63 1,642.35 1,642.35 7,247.7K
14:35 1,641.63 1,643.90 1,641.63 1,643.43 4,679.3K
14:40 1,643.32 1,643.94 1,642.55 1,642.55 19,684.4K
14:45 1,641.76 1,642.99 1,641.76 1,642.49 6,424.2K
14:50 1,642.24 1,643.01 1,641.21 1,641.21 4,854.8K
14:55 1,641.78 1,641.78 1,640.73 1,640.87 6,621.7K
15:00 1,640.62 1,641.12 1,639.65 1,641.12 7,283.8K
15:05 1,640.74 1,641.59 1,640.74 1,641.59 6,159.9K
15:10 1,642.50 1,642.50 1,641.30 1,641.30 5,926.5K
15:15 1,641.15 1,641.62 1,640.98 1,640.98 6,587.4K
15:20 1,640.98 1,641.45 1,640.63 1,641.19 3,794.0K
15:25 1,641.45 1,641.88 1,641.27 1,641.68 2,054.1K
15:30 1,641.33 1,641.95 1,641.33 1,641.55 3,615.2K
15:35 1,641.60 1,642.59 1,641.60 1,642.09 3,293.1K
15:40 1,641.29 1,641.71 1,640.28 1,640.28 3,347.3K
15:45 1,640.24 1,640.94 1,640.24 1,640.94 3,443.1K
15:50 1,641.74 1,643.20 1,641.74 1,643.20 2,933.3K
15:55 1,643.03 1,643.03 1,641.46 1,641.79 5,751.4K
16:00 1,641.85 1,641.85 1,640.82 1,640.82 4,754.3K
16:05 1,641.86 1,641.92 1,641.45 1,641.89 3,440.0K
16:10 1,642.22 1,642.81 1,642.13 1,642.81 6,532.9K
16:15 1,642.45 1,643.04 1,642.45 1,642.74 5,065.5K
16:20 1,642.14 1,642.14 1,640.95 1,641.37 7,141.3K
16:25 1,641.64 1,641.64 1,640.52 1,640.52 11,573.7K
16:30 1,640.79 1,640.79 1,640.79 1,640.79 323.6K
16:35 1,640.79 1,640.79 1,640.37 1,640.37 31,263.5K
16:40 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
17:45 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available