FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1,683.61 1,683.61 1,683.40 1,683.40 187,504.2K
10:45 1,682.24 1,682.36 1,681.74 1,682.09 17,123.6K
10:50 1,682.16 1,682.37 1,681.67 1,681.72 6,177.4K
10:55 1,682.43 1,682.43 1,680.96 1,681.16 6,268.5K
11:00 1,681.98 1,681.98 1,680.32 1,680.32 4,226.9K
11:05 1,680.96 1,681.15 1,680.79 1,681.15 5,328.6K
11:10 1,680.39 1,681.70 1,680.39 1,680.62 12,247.0K
11:15 1,680.81 1,681.45 1,680.81 1,680.99 26,773.6K
11:20 1,681.38 1,681.63 1,680.54 1,680.54 3,084.2K
11:25 1,680.20 1,681.78 1,680.20 1,681.78 2,859.0K
11:30 1,681.39 1,681.84 1,681.00 1,681.00 4,960.3K
11:35 1,681.09 1,681.26 1,680.47 1,680.84 6,806.6K
11:40 1,681.26 1,682.09 1,681.26 1,681.58 5,437.9K
11:45 1,682.46 1,683.32 1,681.99 1,682.57 3,745.5K
11:50 1,683.01 1,683.01 1,682.53 1,683.01 9,436.6K
11:55 1,682.42 1,683.41 1,682.42 1,683.41 4,210.4K
12:00 1,683.36 1,683.61 1,682.95 1,683.61 1,951.4K
12:05 1,682.67 1,683.89 1,682.67 1,683.89 3,110.5K
12:10 1,683.85 1,684.57 1,683.85 1,684.57 4,145.2K
12:15 1,684.70 1,684.70 1,683.64 1,683.95 1,813.8K
12:20 1,683.76 1,683.76 1,682.89 1,683.35 3,175.5K
12:25 1,684.11 1,684.81 1,683.75 1,684.13 2,570.6K
12:30 1,683.49 1,683.49 1,683.49 1,683.49 23.3K
12:35 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
12:40 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
12:45 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
12:50 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
12:55 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:00 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:05 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:10 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:15 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:20 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:25 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:30 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:35 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:40 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:45 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:50 1,683.49 1,683.49 1,683.49 1,683.49 0.0K
13:55 1,683.49 1,683.49 1,682.64 1,682.64 9,784.0K
14:00 1,682.52 1,682.52 1,681.31 1,681.31 5,228.6K
14:05 1,681.79 1,681.79 1,680.45 1,680.78 7,994.9K
14:10 1,680.82 1,680.82 1,680.00 1,680.00 4,641.9K
14:15 1,680.23 1,680.48 1,679.76 1,680.18 7,011.9K
14:20 1,679.64 1,679.64 1,679.00 1,679.21 3,758.2K
14:25 1,678.24 1,678.66 1,678.22 1,678.32 5,828.2K
14:30 1,678.14 1,678.14 1,677.27 1,677.27 2,426.5K
14:35 1,677.32 1,678.97 1,677.32 1,678.95 2,360.1K
14:40 1,679.03 1,679.96 1,679.03 1,679.67 2,442.1K
14:45 1,678.87 1,679.28 1,678.87 1,679.12 1,769.5K
14:50 1,678.64 1,679.14 1,678.64 1,679.14 2,482.8K
14:55 1,678.45 1,678.83 1,678.04 1,678.72 6,512.5K
15:00 1,677.57 1,677.57 1,674.91 1,674.91 5,921.6K
15:05 1,675.03 1,676.92 1,675.03 1,676.92 6,300.4K
15:10 1,676.50 1,676.59 1,675.99 1,676.59 4,150.9K
15:15 1,676.02 1,676.55 1,675.42 1,675.56 13,318.4K
15:20 1,675.74 1,675.78 1,674.64 1,674.64 7,112.2K
15:25 1,674.29 1,674.77 1,673.80 1,673.88 4,406.1K
15:30 1,674.63 1,674.85 1,674.14 1,674.63 9,675.2K
15:35 1,674.73 1,674.73 1,674.03 1,674.57 3,314.3K
15:40 1,674.52 1,674.77 1,673.42 1,673.79 6,786.8K
15:45 1,673.00 1,673.41 1,672.88 1,672.88 11,069.1K
15:50 1,673.20 1,674.26 1,673.20 1,673.70 2,729.4K
15:55 1,673.80 1,674.08 1,673.44 1,673.89 2,580.1K
16:00 1,674.47 1,675.05 1,674.31 1,675.05 8,037.3K
16:05 1,675.17 1,675.17 1,674.26 1,674.26 5,739.5K
16:10 1,674.38 1,674.38 1,673.98 1,673.98 5,060.4K
16:15 1,674.27 1,675.27 1,673.58 1,675.27 7,445.0K
16:20 1,674.65 1,674.67 1,673.79 1,673.79 6,245.4K
16:25 1,674.12 1,674.48 1,673.87 1,673.87 20,953.6K
16:30 1,673.38 1,673.38 1,673.38 1,673.38 93.6K
16:35 1,673.38 1,674.64 1,673.38 1,674.64 34,218.0K
16:40 1,674.64 1,674.64 1,674.64 1,674.64 0.0K
17:45 1,674.64 1,674.64 1,674.64 1,674.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available