FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,625.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,684.72 1,684.72 1,684.72 1,684.72 29,717.5K
10:00 1,685.14 1,686.72 1,685.14 1,686.09 44,610.0K
10:05 1,683.06 1,683.06 1,680.31 1,680.31 63,778.5K
10:10 1,679.15 1,679.15 1,678.14 1,678.66 25,217.4K
10:15 1,679.85 1,680.47 1,679.68 1,679.92 33,055.1K
10:20 1,678.77 1,680.86 1,678.77 1,680.86 14,406.6K
10:25 1,681.98 1,683.49 1,681.98 1,682.56 23,777.6K
10:30 1,683.65 1,683.65 1,682.22 1,682.22 22,435.8K
10:35 1,681.77 1,682.32 1,680.80 1,680.80 10,773.9K
10:40 1,680.47 1,681.08 1,680.45 1,680.53 9,352.5K
10:45 1,680.26 1,680.26 1,679.01 1,679.01 11,649.9K
10:50 1,679.79 1,679.79 1,678.45 1,679.77 10,673.5K
10:55 1,678.98 1,678.98 1,677.17 1,677.55 7,249.7K
11:00 1,677.93 1,679.12 1,677.93 1,677.95 8,987.5K
11:05 1,677.89 1,679.90 1,677.89 1,679.90 8,166.9K
11:10 1,679.31 1,681.59 1,679.31 1,681.59 6,002.1K
11:15 1,679.83 1,680.12 1,679.43 1,679.67 8,777.2K
11:20 1,680.49 1,682.29 1,680.49 1,682.29 9,085.5K
11:25 1,681.44 1,682.79 1,681.37 1,682.79 6,558.6K
11:30 1,682.44 1,683.02 1,682.44 1,682.94 4,335.1K
11:35 1,682.34 1,682.83 1,682.14 1,682.25 3,540.9K
11:40 1,683.99 1,683.99 1,682.75 1,683.34 5,215.1K
11:45 1,683.38 1,683.78 1,681.93 1,681.93 10,605.1K
11:50 1,682.17 1,682.17 1,680.62 1,681.12 7,215.1K
11:55 1,680.70 1,680.70 1,679.40 1,679.84 2,314.6K
12:00 1,679.73 1,679.81 1,678.19 1,679.09 5,032.6K
12:05 1,679.38 1,680.06 1,678.98 1,680.06 4,440.1K
12:10 1,679.17 1,679.64 1,678.57 1,678.57 3,404.8K
12:15 1,678.57 1,678.78 1,678.02 1,678.02 3,032.4K
12:20 1,677.37 1,679.23 1,677.37 1,679.23 3,561.7K
12:25 1,679.72 1,679.72 1,677.76 1,677.76 3,719.0K
12:30 1,677.53 1,677.53 1,677.53 1,677.53 1.9K
12:35 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
12:40 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
12:45 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
12:50 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
12:55 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:00 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:05 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:10 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:15 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:20 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:25 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:30 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:35 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:40 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:45 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:50 1,677.53 1,677.53 1,677.53 1,677.53 0.0K
13:55 1,677.53 1,677.76 1,676.76 1,677.34 9,363.1K
14:00 1,677.03 1,677.03 1,674.52 1,674.52 13,593.7K
14:05 1,674.26 1,674.26 1,672.35 1,672.35 17,951.3K
14:10 1,672.91 1,673.35 1,672.91 1,673.24 5,765.9K
14:15 1,673.13 1,673.23 1,672.04 1,672.04 27,476.4K
14:20 1,672.00 1,673.61 1,671.94 1,673.61 3,657.3K
14:25 1,673.46 1,674.03 1,673.46 1,673.84 3,622.4K
14:30 1,673.84 1,673.87 1,673.59 1,673.65 2,858.1K
14:35 1,673.90 1,673.90 1,673.50 1,673.50 3,302.6K
14:40 1,673.30 1,673.88 1,673.12 1,673.71 3,360.4K
14:45 1,673.98 1,673.98 1,672.99 1,672.99 3,496.3K
14:50 1,673.94 1,673.94 1,673.28 1,673.28 3,003.6K
14:55 1,673.09 1,673.79 1,672.63 1,672.63 5,124.2K
15:00 1,672.99 1,673.69 1,672.49 1,672.49 5,951.0K
15:05 1,672.71 1,673.57 1,672.70 1,672.70 4,460.0K
15:10 1,673.92 1,673.92 1,673.42 1,673.79 6,544.8K
15:15 1,673.71 1,673.71 1,672.55 1,672.55 5,465.0K
15:20 1,672.39 1,673.07 1,671.83 1,673.07 5,998.9K
15:25 1,673.41 1,673.41 1,672.33 1,672.75 4,628.3K
15:30 1,672.99 1,672.99 1,672.43 1,672.43 3,780.5K
15:35 1,672.49 1,673.60 1,672.49 1,672.73 4,950.6K
15:40 1,671.79 1,671.89 1,670.96 1,671.65 8,494.2K
15:45 1,670.94 1,670.94 1,669.92 1,670.12 5,013.8K
15:50 1,671.10 1,671.10 1,670.17 1,670.17 7,886.9K
15:55 1,670.46 1,670.46 1,668.84 1,668.84 53,371.4K
16:00 1,668.93 1,668.96 1,667.55 1,667.55 6,299.3K
16:05 1,668.89 1,670.24 1,668.64 1,670.24 10,121.8K
16:10 1,669.79 1,671.25 1,669.79 1,670.93 12,736.4K
16:15 1,670.49 1,670.49 1,668.87 1,669.74 9,450.1K
16:20 1,669.80 1,669.86 1,668.13 1,668.30 11,651.4K
16:25 1,669.32 1,669.32 1,668.68 1,668.82 12,194.1K
16:30 1,668.99 1,669.12 1,668.99 1,669.12 90.4K
16:35 1,669.12 1,669.12 1,668.61 1,668.61 37,429.0K
16:40 1,668.61 1,668.61 1,668.61 1,668.61 0.0K
17:45 1,668.61 1,668.61 1,668.61 1,668.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available