1,625.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,678.74 | 1,678.74 | 1,678.74 | 1,678.74 | 41,673.1K |
| 10:00 | 1,678.92 | 1,679.54 | 1,678.03 | 1,678.03 | 41,136.8K |
| 10:05 | 1,677.51 | 1,678.80 | 1,677.51 | 1,677.92 | 17,360.6K |
| 10:10 | 1,676.77 | 1,678.13 | 1,676.77 | 1,677.74 | 17,952.4K |
| 10:15 | 1,677.96 | 1,677.96 | 1,675.76 | 1,675.76 | 19,555.4K |
| 10:20 | 1,675.97 | 1,677.01 | 1,675.97 | 1,676.33 | 15,078.2K |
| 10:25 | 1,676.99 | 1,677.54 | 1,675.56 | 1,675.56 | 10,718.0K |
| 10:30 | 1,676.21 | 1,677.72 | 1,676.21 | 1,677.04 | 7,239.9K |
| 10:35 | 1,676.53 | 1,678.05 | 1,675.85 | 1,677.80 | 6,179.9K |
| 10:40 | 1,676.75 | 1,676.75 | 1,675.86 | 1,675.96 | 16,432.5K |
| 10:45 | 1,676.27 | 1,676.27 | 1,675.34 | 1,675.67 | 7,468.6K |
| 10:50 | 1,675.97 | 1,675.97 | 1,674.80 | 1,675.76 | 6,138.2K |
| 10:55 | 1,675.86 | 1,675.88 | 1,674.62 | 1,674.62 | 8,383.3K |
| 11:00 | 1,673.85 | 1,674.05 | 1,673.25 | 1,673.75 | 7,456.5K |
| 11:05 | 1,673.38 | 1,674.65 | 1,673.38 | 1,674.65 | 7,344.0K |
| 11:10 | 1,675.13 | 1,675.13 | 1,672.75 | 1,672.75 | 6,439.6K |
| 11:15 | 1,673.64 | 1,674.13 | 1,673.33 | 1,674.13 | 3,917.1K |
| 11:20 | 1,674.32 | 1,674.98 | 1,674.32 | 1,674.78 | 9,789.5K |
| 11:25 | 1,673.97 | 1,674.28 | 1,673.23 | 1,673.80 | 5,330.6K |
| 11:30 | 1,674.13 | 1,674.35 | 1,673.88 | 1,674.35 | 7,672.2K |
| 11:35 | 1,674.85 | 1,674.85 | 1,674.43 | 1,674.65 | 7,467.8K |
| 11:40 | 1,674.48 | 1,675.25 | 1,674.48 | 1,675.25 | 8,382.5K |
| 11:45 | 1,675.31 | 1,677.02 | 1,675.31 | 1,676.80 | 6,051.8K |
| 11:50 | 1,676.31 | 1,676.77 | 1,676.13 | 1,676.77 | 5,548.0K |
| 11:55 | 1,675.82 | 1,676.51 | 1,675.82 | 1,676.37 | 3,910.2K |
| 12:00 | 1,676.29 | 1,676.64 | 1,676.23 | 1,676.23 | 2,884.9K |
| 12:05 | 1,676.59 | 1,676.59 | 1,675.21 | 1,675.21 | 3,022.7K |
| 12:10 | 1,674.70 | 1,675.14 | 1,673.74 | 1,673.74 | 3,041.6K |
| 12:15 | 1,674.62 | 1,675.00 | 1,674.62 | 1,674.87 | 5,894.8K |
| 12:20 | 1,675.06 | 1,676.75 | 1,675.06 | 1,676.75 | 6,626.3K |
| 12:25 | 1,675.13 | 1,676.15 | 1,675.13 | 1,676.15 | 3,343.0K |
| 12:30 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 144.6K |
| 12:35 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 12:40 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 12:45 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 12:50 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 12:55 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:00 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:05 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:10 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:15 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:20 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:25 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:30 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:35 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:40 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:45 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:50 | 1,677.08 | 1,677.08 | 1,677.08 | 1,677.08 | 0.0K |
| 13:55 | 1,677.08 | 1,677.08 | 1,675.91 | 1,675.91 | 9,339.5K |
| 14:00 | 1,675.65 | 1,675.92 | 1,675.45 | 1,675.92 | 9,980.9K |
| 14:05 | 1,675.91 | 1,676.36 | 1,675.31 | 1,676.36 | 7,334.8K |
| 14:10 | 1,675.52 | 1,676.37 | 1,675.52 | 1,676.24 | 7,637.2K |
| 14:15 | 1,676.05 | 1,677.81 | 1,676.05 | 1,677.81 | 5,771.0K |
| 14:20 | 1,677.31 | 1,677.45 | 1,677.22 | 1,677.45 | 4,563.2K |
| 14:25 | 1,677.75 | 1,678.04 | 1,677.31 | 1,678.04 | 4,561.3K |
| 14:30 | 1,678.10 | 1,678.61 | 1,677.83 | 1,677.89 | 4,181.7K |
| 14:35 | 1,677.33 | 1,678.08 | 1,676.60 | 1,676.60 | 7,716.6K |
| 14:40 | 1,677.51 | 1,677.51 | 1,676.56 | 1,676.56 | 5,471.5K |
| 14:45 | 1,676.61 | 1,676.94 | 1,676.34 | 1,676.94 | 3,303.5K |
| 14:50 | 1,676.85 | 1,679.23 | 1,676.85 | 1,677.93 | 5,036.2K |
| 14:55 | 1,678.36 | 1,678.36 | 1,677.31 | 1,678.28 | 4,143.8K |
| 15:00 | 1,678.08 | 1,678.49 | 1,678.08 | 1,678.15 | 4,161.9K |
| 15:05 | 1,678.88 | 1,679.22 | 1,678.20 | 1,679.12 | 2,135.4K |
| 15:10 | 1,678.04 | 1,678.38 | 1,677.63 | 1,678.00 | 3,433.7K |
| 15:15 | 1,677.88 | 1,677.88 | 1,677.24 | 1,677.24 | 3,942.5K |
| 15:20 | 1,677.00 | 1,678.12 | 1,677.00 | 1,678.03 | 4,216.6K |
| 15:25 | 1,677.84 | 1,678.18 | 1,677.51 | 1,677.65 | 3,281.9K |
| 15:30 | 1,677.70 | 1,678.63 | 1,677.39 | 1,677.39 | 5,579.5K |
| 15:35 | 1,677.99 | 1,678.28 | 1,677.72 | 1,678.28 | 4,782.3K |
| 15:40 | 1,678.33 | 1,678.37 | 1,677.94 | 1,677.94 | 6,658.5K |
| 15:45 | 1,677.71 | 1,677.71 | 1,676.08 | 1,676.08 | 8,035.2K |
| 15:50 | 1,675.60 | 1,676.19 | 1,674.43 | 1,674.90 | 6,795.3K |
| 15:55 | 1,675.52 | 1,676.04 | 1,675.23 | 1,675.31 | 5,466.2K |
| 16:00 | 1,675.54 | 1,675.63 | 1,675.05 | 1,675.05 | 4,129.1K |
| 16:05 | 1,675.16 | 1,675.44 | 1,674.40 | 1,674.40 | 7,011.5K |
| 16:10 | 1,673.74 | 1,673.79 | 1,673.29 | 1,673.29 | 6,377.5K |
| 16:15 | 1,673.41 | 1,673.86 | 1,672.88 | 1,673.27 | 5,876.8K |
| 16:20 | 1,673.64 | 1,673.64 | 1,671.31 | 1,673.18 | 4,845.4K |
| 16:25 | 1,673.15 | 1,674.09 | 1,672.89 | 1,672.89 | 29,566.4K |
| 16:30 | 1,672.05 | 1,672.05 | 1,672.05 | 1,672.05 | 52.4K |
| 16:35 | 1,672.05 | 1,673.75 | 1,672.05 | 1,673.75 | 28,665.2K |
| 16:40 | 1,673.75 | 1,673.75 | 1,673.75 | 1,673.75 | 0.0K |
| 17:45 | 1,673.75 | 1,673.75 | 1,673.75 | 1,673.75 | 0.0K |