Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Small Capped
FTSMXS
🏛️
uk
→
7,322.35
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,652.38
2021-09-01
Historical Low
3,637.83
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2698Trading Days
Daily Change Extremes
Max Daily Gain
+7.89%
2020-03-20
Max Daily Loss
-10.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.26%
2020-11
Max Monthly Loss
-21.53%
2020-03
Related Stocks
FTSE 350 Nonlife Insurance TR
TRINMX303020
7104.6700
FTSE 100
UK100
9491.2500
FTSE 350 Personal Goods
FTNMX402040
17357.2700
FTSE All Share General Industrials
FTASX502030
5762.9900
FTSE EuroMid Eurobloc
FTEMEB
4149.7200
FTSE 350 Chemicals TR
TRINMX552010
6769.2900
FTSE All Share Pharmaceuticals & Biotechnology
FTASX201030
23290.2200
FTSE 350 Mining TR
TRINMX551030
22192.8000
FTSE All Share Oil & Gas
FTASX601010
8569.0200
FTSE All Share REIT
FTASX351020
1876.3000
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000