FTSE SmallCap

🏛️ uk →
7,324.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,654.97 6,669.87 6,654.97 6,669.87 1,250.5K
08:05 6,670.88 6,681.54 6,670.88 6,681.26 666.0K
08:10 6,681.01 6,681.80 6,679.99 6,681.03 615.7K
08:15 6,680.79 6,680.97 6,679.42 6,679.42 525.6K
08:20 6,681.53 6,681.53 6,680.03 6,680.18 725.4K
08:25 6,679.73 6,680.06 6,675.63 6,675.63 622.8K
08:30 6,676.15 6,676.15 6,674.78 6,675.49 669.0K
08:35 6,673.51 6,674.71 6,673.51 6,673.91 520.0K
08:40 6,673.16 6,673.16 6,671.06 6,671.06 480.0K
08:45 6,671.31 6,672.59 6,670.80 6,672.59 445.2K
08:50 6,672.93 6,674.79 6,672.93 6,674.79 697.6K
08:55 6,675.18 6,675.33 6,672.63 6,672.63 671.3K
09:00 6,671.59 6,672.02 6,671.30 6,672.02 592.2K
09:05 6,672.78 6,673.43 6,672.51 6,673.43 1,010.6K
09:10 6,675.18 6,675.27 6,674.60 6,675.01 978.4K
09:15 6,675.09 6,675.09 6,674.24 6,674.31 595.4K
09:20 6,675.21 6,675.21 6,673.86 6,673.86 580.9K
09:25 6,674.13 6,674.99 6,674.13 6,674.89 592.8K
09:30 6,675.68 6,675.68 6,674.81 6,674.81 535.1K
09:35 6,674.28 6,674.29 6,672.46 6,672.68 456.3K
09:40 6,672.74 6,673.27 6,672.74 6,673.01 245.2K
09:45 6,672.46 6,673.40 6,672.46 6,673.40 697.3K
09:50 6,674.42 6,675.75 6,674.42 6,675.75 519.1K
09:55 6,676.22 6,677.05 6,676.22 6,676.96 307.6K
10:00 6,676.52 6,677.08 6,676.52 6,677.08 208.1K
10:05 6,677.08 6,678.39 6,677.08 6,678.39 500.2K
10:10 6,678.64 6,678.64 6,677.51 6,677.61 489.2K
10:15 6,677.61 6,677.93 6,677.46 6,677.46 266.4K
10:20 6,676.98 6,677.56 6,676.98 6,677.56 307.1K
10:25 6,677.35 6,677.35 6,676.93 6,677.27 644.4K
10:30 6,677.56 6,677.56 6,676.65 6,676.65 867.4K
10:35 6,676.55 6,678.23 6,676.55 6,678.23 242.2K
10:40 6,677.87 6,678.15 6,677.87 6,678.15 629.3K
10:45 6,678.15 6,678.69 6,678.15 6,678.43 807.3K
10:50 6,679.09 6,679.09 6,678.01 6,678.64 458.9K
10:55 6,678.77 6,678.77 6,678.42 6,678.77 609.5K
11:00 6,678.61 6,678.61 6,677.01 6,677.07 256.1K
11:05 6,677.16 6,677.16 6,675.52 6,675.52 1,266.6K
11:10 6,675.52 6,677.09 6,675.52 6,677.09 247.4K
11:15 6,676.33 6,676.33 6,675.61 6,675.81 238.0K
11:20 6,675.34 6,675.71 6,675.18 6,675.42 630.0K
11:25 6,675.13 6,675.13 6,674.86 6,675.07 659.4K
11:30 6,674.88 6,674.88 6,674.25 6,674.25 1,824.3K
11:35 6,674.42 6,675.22 6,674.42 6,674.77 546.3K
11:40 6,674.73 6,675.06 6,674.69 6,675.06 509.5K
11:45 6,674.84 6,675.63 6,674.84 6,675.63 1,096.0K
11:50 6,675.34 6,676.03 6,675.34 6,676.03 270.9K
11:55 6,675.99 6,676.24 6,675.85 6,676.12 373.2K
12:00 6,675.98 6,676.06 6,673.89 6,673.89 615.2K
12:05 6,674.42 6,675.10 6,674.42 6,674.44 567.5K
12:10 6,674.49 6,675.19 6,674.37 6,674.61 593.3K
12:15 6,673.19 6,673.19 6,672.69 6,672.85 407.6K
12:20 6,673.59 6,674.82 6,673.59 6,674.50 593.8K
12:25 6,673.74 6,673.84 6,673.35 6,673.39 813.6K
12:30 6,673.57 6,673.86 6,673.57 6,673.76 429.2K
12:35 6,673.15 6,673.66 6,673.11 6,673.44 1,279.5K
12:40 6,674.79 6,674.85 6,674.64 6,674.84 468.4K
12:45 6,675.19 6,675.26 6,674.49 6,674.49 3,202.8K
12:50 6,674.98 6,675.17 6,674.73 6,674.73 2,644.6K
12:55 6,674.66 6,674.83 6,674.12 6,674.12 684.9K
13:00 6,674.04 6,674.04 6,672.93 6,672.93 778.1K
13:05 6,672.69 6,672.90 6,672.69 6,672.90 307.3K
13:10 6,672.77 6,672.77 6,672.35 6,672.35 235.0K
13:15 6,672.29 6,672.29 6,670.37 6,670.37 422.7K
13:20 6,669.70 6,669.70 6,668.69 6,668.69 1,139.2K
13:25 6,669.23 6,669.79 6,669.23 6,669.79 542.6K
13:30 6,669.36 6,673.18 6,669.36 6,673.18 913.7K
13:35 6,673.10 6,673.10 6,672.49 6,672.49 225.9K
13:40 6,672.51 6,672.51 6,670.85 6,670.85 532.7K
13:45 6,670.60 6,670.60 6,669.48 6,669.48 430.9K
13:50 6,669.65 6,669.95 6,669.64 6,669.88 361.7K
13:55 6,669.61 6,669.61 6,669.08 6,669.27 1,071.4K
14:00 6,669.49 6,669.94 6,669.49 6,669.55 514.4K
14:05 6,669.03 6,669.03 6,668.12 6,668.12 517.5K
14:10 6,668.24 6,668.24 6,666.93 6,666.93 517.8K
14:15 6,666.48 6,666.67 6,665.39 6,665.63 484.4K
14:20 6,665.58 6,665.94 6,665.10 6,665.10 310.7K
14:25 6,664.89 6,664.95 6,664.68 6,664.95 591.8K
14:30 6,664.74 6,664.74 6,663.63 6,664.44 426.6K
14:35 6,664.81 6,664.81 6,663.76 6,663.89 866.0K
14:40 6,663.78 6,664.27 6,663.69 6,663.90 888.5K
14:45 6,663.64 6,664.64 6,663.38 6,664.22 947.0K
14:50 6,663.58 6,663.58 6,662.48 6,662.78 430.4K
14:55 6,662.33 6,663.45 6,662.33 6,662.80 811.9K
15:00 6,662.61 6,662.64 6,662.14 6,662.49 539.5K
15:05 6,662.25 6,662.41 6,662.04 6,662.41 1,035.5K
15:10 6,662.37 6,662.66 6,661.97 6,662.39 391.3K
15:15 6,662.24 6,662.87 6,662.11 6,662.11 366.6K
15:20 6,661.37 6,662.71 6,661.37 6,662.64 529.2K
15:25 6,661.99 6,661.99 6,661.18 6,661.18 658.7K
15:30 6,661.21 6,661.75 6,660.96 6,661.75 373.5K
15:35 6,660.10 6,660.10 6,659.91 6,659.91 1,606.3K
15:40 6,659.74 6,660.76 6,659.65 6,660.53 874.3K
15:45 6,660.10 6,660.80 6,659.61 6,659.61 446.9K
15:50 6,659.26 6,659.26 6,657.56 6,657.56 731.6K
15:55 6,657.83 6,658.62 6,656.97 6,658.62 1,042.2K
16:00 6,657.78 6,657.78 6,656.40 6,656.40 763.4K
16:05 6,656.26 6,656.26 6,655.99 6,656.21 814.6K
16:10 6,656.75 6,656.78 6,655.01 6,655.01 1,287.1K
16:15 6,655.10 6,655.10 6,654.21 6,654.26 901.1K
16:20 6,653.79 6,653.79 6,652.54 6,653.12 1,088.3K
16:25 6,653.13 6,655.29 6,653.13 6,655.29 1,837.4K
16:35 6,660.50 6,660.50 6,660.50 6,660.50 11,771.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available