FTSE SmallCap

🏛️ uk →
7,324.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,660.50 6,690.24 6,660.50 6,690.24 1,673.1K
08:05 6,690.46 6,692.10 6,690.46 6,690.53 833.7K
08:10 6,693.00 6,694.58 6,693.00 6,694.58 1,124.2K
08:15 6,693.21 6,693.21 6,691.45 6,692.49 372.4K
08:20 6,692.08 6,693.90 6,692.08 6,693.62 540.5K
08:25 6,693.95 6,693.95 6,693.50 6,693.75 497.1K
08:30 6,693.44 6,695.28 6,693.44 6,695.28 772.2K
08:35 6,695.71 6,697.87 6,695.71 6,697.87 214.1K
08:40 6,698.10 6,698.75 6,697.69 6,698.75 310.6K
08:45 6,699.15 6,699.99 6,699.02 6,699.02 314.0K
08:50 6,699.15 6,699.15 6,698.23 6,698.41 372.7K
08:55 6,698.49 6,699.09 6,698.49 6,699.09 289.4K
09:00 6,699.24 6,699.24 6,697.03 6,697.03 1,051.6K
09:05 6,697.29 6,697.99 6,697.29 6,697.43 402.2K
09:10 6,697.56 6,698.10 6,697.56 6,698.10 225.1K
09:15 6,697.87 6,698.86 6,697.87 6,698.79 436.3K
09:20 6,699.22 6,700.59 6,699.22 6,700.59 407.3K
09:25 6,700.99 6,700.99 6,700.05 6,700.05 519.2K
09:30 6,699.90 6,700.88 6,699.78 6,700.88 882.6K
09:35 6,700.97 6,701.08 6,700.39 6,700.39 421.1K
09:40 6,700.46 6,701.07 6,699.98 6,701.07 297.2K
09:45 6,701.00 6,701.82 6,701.00 6,701.54 1,084.5K
09:50 6,700.32 6,700.45 6,699.60 6,699.60 605.0K
09:55 6,699.50 6,701.59 6,699.50 6,701.59 427.0K
10:00 6,701.13 6,702.48 6,701.13 6,702.48 302.9K
10:05 6,702.65 6,702.86 6,702.47 6,702.47 511.7K
10:10 6,702.58 6,704.16 6,702.58 6,704.16 301.3K
10:15 6,704.23 6,704.23 6,703.35 6,703.35 347.6K
10:20 6,703.31 6,703.52 6,703.09 6,703.39 486.1K
10:25 6,704.25 6,704.25 6,703.37 6,704.08 844.9K
10:30 6,703.94 6,703.94 6,703.47 6,703.63 694.4K
10:35 6,703.82 6,704.06 6,703.58 6,703.85 733.6K
10:40 6,704.52 6,704.66 6,704.45 6,704.49 658.1K
10:45 6,704.70 6,704.99 6,703.98 6,704.08 413.7K
10:50 6,704.02 6,704.02 6,703.58 6,703.58 540.1K
10:55 6,703.58 6,704.99 6,703.58 6,704.99 387.1K
11:00 6,704.99 6,705.45 6,704.68 6,704.68 595.2K
11:05 6,705.15 6,705.49 6,705.15 6,705.38 1,359.3K
11:10 6,705.40 6,706.41 6,705.40 6,706.41 516.2K
11:15 6,706.35 6,706.35 6,705.12 6,705.12 435.2K
11:20 6,705.22 6,705.22 6,703.61 6,703.84 380.0K
11:25 6,704.44 6,705.10 6,704.44 6,704.95 375.4K
11:30 6,704.61 6,706.78 6,704.50 6,706.78 806.3K
11:35 6,708.65 6,708.65 6,708.16 6,708.60 425.5K
11:40 6,708.73 6,708.73 6,707.68 6,707.68 258.6K
11:45 6,707.60 6,708.50 6,707.48 6,708.35 367.6K
11:50 6,708.22 6,708.41 6,708.15 6,708.35 460.5K
11:55 6,708.35 6,708.35 6,707.76 6,707.95 451.4K
12:00 6,708.38 6,708.45 6,707.22 6,707.22 550.3K
12:05 6,707.34 6,707.64 6,707.34 6,707.64 509.0K
12:10 6,707.30 6,707.42 6,706.86 6,707.02 647.8K
12:15 6,707.12 6,707.40 6,707.12 6,707.40 450.3K
12:20 6,708.02 6,708.41 6,708.02 6,708.41 822.5K
12:25 6,708.65 6,709.52 6,708.65 6,709.52 553.8K
12:30 6,709.15 6,709.29 6,708.91 6,709.26 43,862.5K
12:35 6,709.23 6,709.93 6,709.23 6,709.69 1,297.6K
12:40 6,709.55 6,709.55 6,708.85 6,709.18 587.9K
12:45 6,709.23 6,709.69 6,709.23 6,709.69 222.4K
12:50 6,709.69 6,710.78 6,709.69 6,710.78 237.7K
12:55 6,711.23 6,711.23 6,710.14 6,710.32 429.2K
13:00 6,710.56 6,711.52 6,710.56 6,711.08 823.5K
13:05 6,711.02 6,711.67 6,711.02 6,711.67 497.5K
13:10 6,710.93 6,712.57 6,710.93 6,712.57 212.7K
13:15 6,711.87 6,711.96 6,711.78 6,711.84 415.1K
13:20 6,712.22 6,712.22 6,712.09 6,712.09 427.6K
13:25 6,712.72 6,713.31 6,712.66 6,713.31 283.1K
13:30 6,713.52 6,726.58 6,713.52 6,726.58 1,130.6K
13:35 6,728.18 6,731.14 6,728.18 6,731.14 848.0K
13:40 6,731.22 6,733.16 6,731.22 6,733.16 4,780.2K
13:45 6,733.30 6,733.80 6,732.47 6,733.22 666.0K
13:50 6,733.25 6,733.82 6,733.25 6,733.82 592.6K
13:55 6,733.95 6,734.51 6,733.78 6,734.33 650.8K
14:00 6,734.30 6,735.63 6,734.30 6,735.63 707.8K
14:05 6,736.22 6,736.77 6,735.71 6,736.63 380.5K
14:10 6,736.31 6,737.03 6,736.31 6,736.75 435.8K
14:15 6,736.68 6,736.68 6,735.81 6,736.47 0.0K
14:20 6,736.30 6,737.69 6,736.30 6,737.55 0.0K
14:25 6,737.07 6,737.58 6,736.61 6,737.57 0.0K
14:30 6,738.11 6,738.78 6,737.50 6,737.50 0.0K
14:35 6,738.24 6,738.30 6,737.26 6,738.30 0.0K
14:40 6,738.29 6,738.77 6,738.07 6,738.65 0.0K
14:45 6,739.52 6,739.98 6,739.52 6,739.61 0.0K
14:50 6,739.43 6,740.65 6,739.43 6,740.29 0.0K
14:55 6,741.18 6,743.04 6,741.18 6,743.04 0.0K
15:00 6,743.18 6,743.90 6,743.17 6,743.90 0.0K
15:05 6,744.00 6,744.20 6,742.26 6,743.02 0.0K
15:10 6,743.69 6,746.48 6,743.69 6,745.32 0.0K
15:15 6,746.26 6,747.42 6,746.26 6,747.42 0.0K
15:20 6,747.15 6,747.15 6,745.83 6,745.83 0.0K
15:25 6,745.34 6,745.84 6,745.16 6,745.43 0.0K
15:30 6,746.15 6,748.49 6,746.15 6,748.45 0.0K
15:35 6,748.77 6,748.77 6,747.82 6,747.82 0.0K
15:40 6,748.20 6,750.14 6,748.20 6,750.14 0.0K
15:45 6,749.97 6,750.03 6,748.71 6,748.71 0.0K
15:50 6,748.98 6,749.38 6,748.97 6,749.38 0.0K
15:55 6,748.89 6,750.01 6,748.89 6,749.79 0.0K
16:00 6,750.04 6,751.23 6,750.04 6,750.15 0.0K
16:05 6,750.10 6,750.95 6,750.10 6,750.95 0.0K
16:10 6,751.03 6,751.61 6,751.03 6,751.59 0.0K
16:15 6,751.42 6,752.00 6,750.79 6,752.00 0.0K
16:20 6,752.47 6,755.72 6,752.47 6,755.72 0.0K
16:25 6,755.54 6,755.54 6,754.42 6,754.42 0.0K
16:35 6,756.39 6,756.39 6,756.39 6,756.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available