FTSE SmallCap

🏛️ uk →
7,324.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,795.35 6,804.67 6,795.35 6,804.67 1,262.3K
08:05 6,804.20 6,810.20 6,804.20 6,810.20 1,827.1K
08:10 6,809.86 6,811.05 6,809.86 6,811.05 1,084.7K
08:15 6,811.49 6,812.90 6,810.94 6,812.90 1,660.4K
08:20 6,813.27 6,815.92 6,813.27 6,815.83 1,197.4K
08:25 6,815.21 6,817.41 6,814.89 6,817.41 530.6K
08:30 6,817.63 6,818.07 6,817.25 6,818.07 728.7K
08:35 6,818.28 6,818.28 6,815.17 6,815.17 399.1K
08:40 6,816.61 6,816.61 6,814.65 6,815.78 739.1K
08:45 6,815.78 6,815.78 6,814.43 6,814.43 526.1K
08:50 6,815.44 6,815.64 6,815.08 6,815.16 467.2K
08:55 6,815.20 6,815.57 6,814.27 6,814.32 654.0K
09:00 6,813.66 6,813.66 6,812.29 6,812.29 858.6K
09:05 6,812.73 6,812.77 6,812.46 6,812.46 406.3K
09:10 6,813.56 6,814.17 6,813.56 6,813.82 550.9K
09:15 6,813.78 6,815.10 6,813.78 6,815.10 1,054.8K
09:20 6,814.10 6,814.79 6,814.10 6,814.65 661.8K
09:25 6,814.56 6,815.26 6,814.56 6,815.14 320.8K
09:30 6,815.09 6,815.12 6,813.48 6,813.48 334.3K
09:35 6,814.35 6,816.84 6,814.35 6,816.84 1,007.3K
09:40 6,817.01 6,818.26 6,817.01 6,818.26 507.0K
09:45 6,817.99 6,819.58 6,817.99 6,819.58 625.8K
09:50 6,819.36 6,820.17 6,818.76 6,818.76 494.4K
09:55 6,818.25 6,818.70 6,818.15 6,818.15 396.6K
10:00 6,817.65 6,817.65 6,816.61 6,816.61 931.9K
10:05 6,816.66 6,817.38 6,816.66 6,817.38 602.5K
10:10 6,817.69 6,817.90 6,817.37 6,817.37 2,738.8K
10:15 6,817.33 6,817.33 6,816.70 6,817.28 595.4K
10:20 6,817.32 6,817.44 6,816.44 6,816.44 407.5K
10:25 6,815.78 6,815.78 6,814.56 6,815.47 373.0K
10:30 6,815.42 6,815.82 6,815.07 6,815.17 493.1K
10:35 6,815.51 6,816.18 6,815.51 6,815.65 601.2K
10:40 6,816.27 6,818.29 6,816.27 6,818.29 427.9K
10:45 6,816.29 6,817.09 6,816.29 6,817.09 406.4K
10:50 6,817.12 6,817.12 6,815.70 6,816.49 758.5K
10:55 6,816.47 6,817.27 6,816.32 6,817.27 727.6K
11:00 6,817.52 6,818.81 6,817.52 6,818.33 658.9K
11:05 6,818.11 6,818.11 6,817.17 6,817.17 491.4K
11:10 6,817.17 6,817.17 6,816.20 6,816.20 933.0K
11:15 6,815.89 6,816.82 6,815.89 6,816.80 521.4K
11:20 6,817.89 6,818.31 6,817.89 6,818.31 691.5K
11:25 6,818.25 6,818.25 6,817.54 6,817.61 521.3K
11:30 6,817.57 6,817.57 6,816.13 6,816.13 1,133.6K
11:35 6,815.91 6,815.91 6,815.14 6,815.37 267.5K
11:40 6,815.71 6,817.73 6,815.71 6,817.73 692.4K
11:45 6,817.59 6,817.59 6,816.57 6,816.57 286.0K
11:50 6,816.65 6,817.16 6,816.55 6,817.16 456.9K
11:55 6,816.86 6,816.92 6,816.33 6,816.33 414.3K
12:00 6,816.71 6,816.71 6,816.31 6,816.31 400.4K
12:05 6,817.12 6,817.12 6,816.68 6,816.68 372.1K
12:10 6,816.98 6,817.77 6,816.98 6,817.71 275.4K
12:15 6,817.85 6,818.77 6,817.85 6,818.54 285.0K
12:20 6,818.16 6,818.24 6,817.74 6,817.74 529.5K
12:25 6,817.88 6,817.99 6,817.68 6,817.68 318.0K
12:30 6,817.33 6,818.34 6,817.13 6,817.99 1,588.7K
12:35 6,818.21 6,818.31 6,817.92 6,818.31 911.7K
12:40 6,818.31 6,818.36 6,817.84 6,818.36 757.7K
12:45 6,818.69 6,819.87 6,817.37 6,817.37 920.8K
12:50 6,817.39 6,817.39 6,815.39 6,815.39 1,081.3K
12:55 6,814.13 6,814.76 6,814.08 6,814.76 714.4K
13:00 6,814.43 6,814.78 6,814.24 6,814.76 738.8K
13:05 6,815.11 6,815.11 6,814.25 6,814.32 1,058.9K
13:10 6,813.97 6,814.38 6,813.74 6,814.38 1,205.8K
13:15 6,814.44 6,816.94 6,814.09 6,816.94 1,856.9K
13:20 6,816.80 6,819.21 6,816.67 6,819.21 491.5K
13:25 6,819.22 6,819.78 6,818.45 6,819.72 1,386.1K
13:30 6,818.77 6,819.25 6,817.38 6,819.25 731.3K
13:35 6,819.56 6,819.56 6,818.56 6,818.64 744.9K
13:40 6,819.21 6,819.86 6,819.21 6,819.29 827.5K
13:45 6,820.07 6,820.66 6,820.00 6,820.10 810.3K
13:50 6,819.93 6,820.37 6,819.68 6,819.76 1,045.4K
13:55 6,820.64 6,820.64 6,819.27 6,819.46 1,004.3K
14:00 6,818.22 6,819.05 6,818.07 6,818.19 797.0K
14:05 6,818.75 6,819.51 6,818.75 6,819.21 1,380.3K
14:10 6,819.04 6,822.28 6,819.04 6,821.51 1,087.7K
14:15 6,821.26 6,822.25 6,821.26 6,822.17 671.0K
14:20 6,822.84 6,822.84 6,821.02 6,821.64 487.6K
14:25 6,821.09 6,821.09 6,819.75 6,819.97 736.4K
14:30 6,819.29 6,819.43 6,819.09 6,819.09 647.8K
14:35 6,819.61 6,819.82 6,819.23 6,819.82 850.6K
14:40 6,819.25 6,819.53 6,818.45 6,818.45 1,209.8K
14:45 6,818.85 6,819.49 6,818.85 6,819.49 841.1K
14:50 6,819.60 6,820.18 6,818.87 6,818.87 670.0K
14:55 6,819.39 6,819.84 6,818.24 6,818.24 1,648.2K
15:00 6,818.27 6,818.32 6,818.12 6,818.32 1,096.3K
15:05 6,818.43 6,818.87 6,818.07 6,818.81 950.9K
15:10 6,818.80 6,820.07 6,818.80 6,820.07 501.6K
15:15 6,819.54 6,820.36 6,819.23 6,819.23 913.5K
15:20 6,819.13 6,819.49 6,818.59 6,819.48 557.2K
15:25 6,819.48 6,819.48 6,818.39 6,818.69 1,035.0K
15:30 6,819.23 6,819.23 6,817.31 6,817.85 1,363.4K
15:35 6,818.03 6,818.16 6,816.22 6,816.22 1,318.6K
15:40 6,815.64 6,816.65 6,815.64 6,816.65 1,186.5K
15:45 6,816.43 6,819.69 6,816.43 6,819.69 1,621.7K
15:50 6,819.31 6,820.62 6,819.31 6,820.62 830.2K
15:55 6,820.09 6,820.78 6,819.44 6,819.44 1,676.1K
16:00 6,818.94 6,820.25 6,818.94 6,820.25 890.2K
16:05 6,820.19 6,821.87 6,820.05 6,821.87 1,247.4K
16:10 6,822.12 6,822.12 6,821.08 6,821.75 3,313.4K
16:15 6,820.04 6,821.22 6,819.87 6,821.22 1,217.0K
16:20 6,821.74 6,822.03 6,821.32 6,821.32 936.8K
16:25 6,822.48 6,823.25 6,821.67 6,823.25 10,500.2K
16:35 6,819.31 6,819.31 6,819.31 6,819.31 7,781.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available