FTSE SmallCap

🏛️ uk →
7,324.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,814.90 6,821.03 6,814.90 6,821.03 2,731.1K
08:05 6,821.51 6,823.61 6,821.51 6,822.83 615.2K
08:10 6,821.17 6,823.05 6,821.17 6,822.60 438.5K
08:15 6,824.97 6,825.27 6,824.83 6,825.06 454.5K
08:20 6,824.54 6,826.37 6,824.54 6,824.94 554.4K
08:25 6,825.06 6,825.57 6,823.24 6,823.24 331.9K
08:30 6,822.89 6,824.43 6,822.89 6,824.01 338.0K
08:35 6,824.62 6,825.97 6,824.62 6,825.91 948.6K
08:40 6,825.17 6,827.72 6,825.17 6,827.72 829.3K
08:45 6,827.47 6,827.67 6,827.22 6,827.67 778.3K
08:50 6,827.25 6,828.09 6,827.25 6,827.47 311.6K
08:55 6,827.00 6,827.88 6,827.00 6,827.71 807.8K
09:00 6,827.85 6,828.43 6,827.14 6,827.19 769.3K
09:05 6,827.84 6,827.84 6,827.59 6,827.79 622.6K
09:10 6,827.06 6,827.06 6,825.69 6,825.69 829.7K
09:15 6,825.69 6,825.69 6,824.14 6,824.36 864.0K
09:20 6,825.01 6,825.01 6,823.03 6,823.03 906.4K
09:25 6,822.72 6,822.72 6,819.78 6,820.16 932.5K
09:30 6,819.97 6,820.53 6,818.43 6,818.43 1,656.4K
09:35 6,816.62 6,816.62 6,815.69 6,815.69 398.5K
09:40 6,815.56 6,815.56 6,813.28 6,813.28 540.6K
09:45 6,813.67 6,813.67 6,812.26 6,812.38 893.3K
09:50 6,812.27 6,813.34 6,811.74 6,813.20 818.6K
09:55 6,813.05 6,814.64 6,813.05 6,814.64 296.1K
10:00 6,814.46 6,815.80 6,814.46 6,815.80 368.0K
10:05 6,815.87 6,815.87 6,814.85 6,815.13 559.9K
10:10 6,815.13 6,815.72 6,815.12 6,815.12 649.3K
10:15 6,814.95 6,815.45 6,814.95 6,815.33 490.1K
10:20 6,815.19 6,815.19 6,814.02 6,814.86 404.2K
10:25 6,814.62 6,814.62 6,813.70 6,813.89 1,040.9K
10:30 6,813.76 6,813.91 6,813.52 6,813.80 1,018.6K
10:35 6,813.80 6,814.23 6,813.70 6,814.23 859.9K
10:40 6,814.71 6,814.71 6,813.76 6,814.29 560.4K
10:45 6,814.07 6,814.07 6,813.46 6,813.46 388.1K
10:50 6,813.54 6,814.66 6,813.54 6,813.82 1,026.6K
10:55 6,813.47 6,814.31 6,813.47 6,814.16 580.9K
11:00 6,814.16 6,814.19 6,813.50 6,813.81 181.8K
11:05 6,813.77 6,814.16 6,813.47 6,814.02 365.1K
11:10 6,813.81 6,814.89 6,813.81 6,814.56 303.7K
11:15 6,812.98 6,813.05 6,812.51 6,813.05 500.4K
11:20 6,812.67 6,813.21 6,812.66 6,812.66 821.9K
11:25 6,812.60 6,812.70 6,811.86 6,812.48 384.8K
11:30 6,812.63 6,812.63 6,811.78 6,812.53 544.0K
11:35 6,812.86 6,813.76 6,812.62 6,813.76 792.0K
11:40 6,814.05 6,814.05 6,813.74 6,814.04 409.7K
11:45 6,814.16 6,814.16 6,813.24 6,813.43 1,163.0K
11:50 6,814.66 6,815.21 6,814.09 6,814.09 955.9K
11:55 6,814.09 6,814.27 6,813.50 6,813.50 470.6K
12:00 6,814.03 6,814.20 6,813.88 6,814.18 1,493.0K
12:05 6,814.29 6,814.29 6,813.09 6,813.98 309.5K
12:10 6,814.16 6,814.80 6,813.78 6,814.80 306.2K
12:15 6,814.35 6,815.52 6,814.35 6,815.08 318.2K
12:20 6,814.98 6,815.14 6,814.67 6,815.14 1,332.2K
12:25 6,814.80 6,815.17 6,814.77 6,814.87 1,117.9K
12:30 6,814.78 6,815.13 6,814.34 6,814.34 608.6K
12:35 6,813.85 6,814.13 6,813.80 6,813.81 806.5K
12:40 6,813.44 6,813.44 6,812.48 6,813.06 542.2K
12:45 6,812.78 6,813.73 6,812.78 6,813.73 1,190.1K
12:50 6,813.75 6,813.94 6,813.75 6,813.76 444.7K
12:55 6,813.99 6,814.89 6,813.99 6,814.81 278.4K
13:00 6,814.88 6,815.27 6,814.88 6,815.02 535.8K
13:05 6,814.91 6,815.21 6,814.84 6,815.18 458.2K
13:10 6,814.91 6,817.24 6,814.91 6,816.76 537.5K
13:15 6,816.35 6,816.79 6,816.22 6,816.79 1,168.8K
13:20 6,816.62 6,816.74 6,816.24 6,816.38 460.0K
13:25 6,816.55 6,816.99 6,816.16 6,816.99 916.5K
13:30 6,816.75 6,817.22 6,816.66 6,816.82 565.6K
13:35 6,817.06 6,817.27 6,817.06 6,817.26 244.4K
13:40 6,816.85 6,816.85 6,816.38 6,816.38 300.5K
13:45 6,816.28 6,816.28 6,815.32 6,815.32 520.2K
13:50 6,814.93 6,814.93 6,814.45 6,814.84 916.2K
13:55 6,814.84 6,814.84 6,813.36 6,813.56 398.2K
14:00 6,813.86 6,813.86 6,812.61 6,812.61 381.3K
14:05 6,812.61 6,812.61 6,811.56 6,811.74 802.5K
14:10 6,811.91 6,811.91 6,811.15 6,811.56 507.6K
14:15 6,811.51 6,812.06 6,811.51 6,811.96 1,426.8K
14:20 6,811.80 6,811.80 6,811.13 6,811.32 627.0K
14:25 6,811.52 6,811.52 6,810.74 6,810.74 1,842.4K
14:30 6,811.92 6,812.94 6,811.52 6,811.52 1,293.4K
14:35 6,811.82 6,811.82 6,809.85 6,810.80 1,029.7K
14:40 6,810.52 6,810.97 6,810.45 6,810.97 992.4K
14:45 6,810.43 6,812.32 6,810.43 6,811.09 2,833.0K
14:50 6,810.65 6,811.43 6,810.65 6,810.65 979.0K
14:55 6,810.73 6,810.73 6,809.18 6,809.26 681.6K
15:00 6,809.82 6,809.82 6,807.59 6,807.61 1,500.9K
15:05 6,808.78 6,808.78 6,808.01 6,808.69 1,554.3K
15:10 6,807.96 6,808.26 6,806.76 6,806.76 1,146.0K
15:15 6,806.91 6,806.91 6,806.24 6,806.40 1,441.8K
15:20 6,806.90 6,806.90 6,804.76 6,804.94 765.6K
15:25 6,805.21 6,805.21 6,804.47 6,804.75 1,048.6K
15:30 6,804.50 6,804.57 6,803.87 6,804.57 980.1K
15:35 6,804.43 6,804.57 6,803.98 6,804.01 775.6K
15:40 6,804.51 6,805.56 6,804.37 6,804.37 896.4K
15:45 6,804.14 6,804.14 6,801.19 6,801.19 815.5K
15:50 6,801.95 6,802.14 6,801.17 6,802.11 789.6K
15:55 6,801.69 6,801.78 6,800.83 6,800.94 799.2K
16:00 6,800.97 6,801.55 6,800.49 6,801.12 389.4K
16:05 6,800.91 6,801.97 6,800.77 6,801.97 914.5K
16:10 6,802.29 6,803.43 6,802.29 6,803.43 1,051.4K
16:15 6,803.29 6,803.46 6,801.87 6,801.87 1,080.8K
16:20 6,801.92 6,803.56 6,801.92 6,802.55 1,339.5K
16:25 6,802.36 6,805.01 6,802.36 6,804.56 1,371.1K
16:35 6,799.25 6,799.25 6,799.25 6,799.25 13,858.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available