FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,826.35 6,826.35 6,819.90 6,820.57 1,485.8K
08:05 6,819.91 6,821.78 6,819.06 6,819.06 1,250.5K
08:10 6,816.08 6,817.28 6,815.41 6,817.28 793.6K
08:15 6,816.87 6,816.87 6,815.24 6,815.72 1,117.1K
08:20 6,815.88 6,816.76 6,815.10 6,816.76 784.4K
08:25 6,818.38 6,818.38 6,817.69 6,818.30 422.7K
08:30 6,818.17 6,819.28 6,817.62 6,818.87 395.7K
08:35 6,818.89 6,819.34 6,818.84 6,818.84 406.7K
08:40 6,819.19 6,819.55 6,818.64 6,818.64 276.8K
08:45 6,818.58 6,820.25 6,818.58 6,820.17 431.7K
08:50 6,821.80 6,822.99 6,821.15 6,822.99 438.3K
08:55 6,822.81 6,823.06 6,822.81 6,822.94 317.3K
09:00 6,822.96 6,822.96 6,822.03 6,822.65 1,681.3K
09:05 6,822.72 6,824.33 6,822.72 6,824.07 416.9K
09:10 6,823.44 6,825.01 6,823.44 6,825.01 682.6K
09:15 6,824.70 6,824.70 6,823.57 6,823.57 780.7K
09:20 6,822.93 6,823.96 6,822.93 6,823.87 608.0K
09:25 6,824.14 6,824.39 6,823.43 6,824.39 1,195.9K
09:30 6,824.63 6,825.81 6,824.63 6,825.81 550.4K
09:35 6,825.97 6,825.97 6,825.43 6,825.65 1,172.8K
09:40 6,825.80 6,826.54 6,825.80 6,826.54 559.5K
09:45 6,827.62 6,829.68 6,827.62 6,829.68 442.8K
09:50 6,830.48 6,830.82 6,830.32 6,830.82 558.7K
09:55 6,830.78 6,831.40 6,830.71 6,831.40 456.5K
10:00 6,830.79 6,830.79 6,830.09 6,830.33 728.7K
10:05 6,830.21 6,830.21 6,829.86 6,829.99 785.3K
10:10 6,829.62 6,830.75 6,829.40 6,830.75 503.6K
10:15 6,830.79 6,832.10 6,830.79 6,832.10 525.9K
10:20 6,832.16 6,834.04 6,831.90 6,834.04 964.9K
10:25 6,834.17 6,834.49 6,834.17 6,834.42 570.8K
10:30 6,834.31 6,835.03 6,834.26 6,835.03 548.2K
10:35 6,834.73 6,839.27 6,834.71 6,839.27 825.6K
10:40 6,839.92 6,839.92 6,838.93 6,838.93 665.5K
10:45 6,839.87 6,842.10 6,839.68 6,842.10 613.2K
10:50 6,842.36 6,842.77 6,842.28 6,842.77 1,011.7K
10:55 6,843.51 6,843.93 6,843.51 6,843.54 1,403.9K
11:00 6,843.51 6,843.51 6,843.07 6,843.07 621.7K
11:05 6,842.90 6,843.68 6,842.90 6,843.68 636.8K
11:10 6,843.51 6,844.20 6,843.51 6,843.91 1,248.5K
11:15 6,843.58 6,843.78 6,843.57 6,843.57 316.4K
11:20 6,843.51 6,843.68 6,843.17 6,843.39 497.7K
11:25 6,843.94 6,844.46 6,843.94 6,844.35 906.0K
11:30 6,844.50 6,844.50 6,843.77 6,843.88 945.7K
11:35 6,844.32 6,844.54 6,844.30 6,844.30 490.6K
11:40 6,844.35 6,844.35 6,842.36 6,842.62 653.3K
11:45 6,841.58 6,841.64 6,840.79 6,840.79 773.4K
11:50 6,840.70 6,840.86 6,840.27 6,840.86 413.8K
11:55 6,841.05 6,841.05 6,840.79 6,840.83 653.1K
12:00 6,841.16 6,841.37 6,840.63 6,840.63 692.9K
12:05 6,840.61 6,840.61 6,839.49 6,839.89 1,637.4K
12:10 6,840.10 6,840.10 6,839.67 6,839.67 2,180.4K
12:15 6,839.79 6,840.67 6,839.78 6,840.55 610.9K
12:20 6,840.43 6,841.05 6,840.43 6,841.05 460.9K
12:25 6,841.13 6,841.98 6,841.13 6,841.84 499.6K
12:30 6,841.89 6,842.33 6,841.77 6,841.77 556.4K
12:35 6,841.63 6,841.63 6,841.03 6,841.03 567.7K
12:40 6,841.17 6,841.17 6,840.65 6,840.65 589.4K
12:45 6,840.65 6,840.65 6,840.13 6,840.15 529.4K
12:50 6,840.16 6,840.16 6,838.33 6,838.33 931.7K
12:55 6,838.54 6,840.79 6,838.54 6,840.75 414.8K
13:00 6,840.94 6,841.05 6,840.21 6,840.82 524.9K
13:05 6,840.60 6,840.86 6,840.52 6,840.86 301.5K
13:10 6,840.80 6,841.95 6,840.80 6,841.95 848.5K
13:15 6,843.53 6,843.93 6,843.53 6,843.93 542.4K
13:20 6,843.85 6,844.08 6,842.91 6,842.91 1,030.2K
13:25 6,843.77 6,844.55 6,843.77 6,844.08 677.5K
13:30 6,844.30 6,844.30 6,843.42 6,843.42 1,960.6K
13:35 6,843.69 6,844.02 6,843.34 6,843.34 1,085.9K
13:40 6,844.39 6,844.56 6,844.03 6,844.56 518.2K
13:45 6,845.24 6,845.77 6,845.24 6,845.37 1,676.2K
13:50 6,845.77 6,846.43 6,845.15 6,846.43 1,042.3K
13:55 6,848.04 6,848.14 6,846.71 6,846.71 1,033.7K
14:00 6,846.71 6,846.71 6,845.63 6,845.96 661.2K
14:05 6,845.90 6,847.20 6,845.90 6,847.20 864.2K
14:10 6,846.95 6,846.95 6,846.41 6,846.41 437.9K
14:15 6,846.05 6,846.05 6,844.78 6,844.78 778.6K
14:20 6,844.78 6,845.25 6,844.73 6,845.25 842.3K
14:25 6,845.43 6,846.57 6,845.43 6,846.46 584.2K
14:30 6,846.92 6,849.31 6,846.92 6,848.78 769.5K
14:35 6,848.86 6,849.91 6,848.67 6,849.66 1,526.6K
14:40 6,849.99 6,850.84 6,849.98 6,849.98 1,138.1K
14:45 6,849.83 6,850.21 6,849.50 6,849.50 1,074.2K
14:50 6,848.40 6,848.40 6,846.35 6,846.56 958.1K
14:55 6,846.46 6,848.92 6,846.46 6,848.92 645.1K
15:00 6,848.20 6,848.40 6,848.00 6,848.00 1,046.2K
15:05 6,848.47 6,848.47 6,847.05 6,847.05 1,062.2K
15:10 6,846.40 6,846.56 6,846.14 6,846.56 910.3K
15:15 6,846.46 6,847.61 6,846.46 6,846.81 1,108.0K
15:20 6,846.21 6,846.21 6,843.91 6,845.15 703.2K
15:25 6,845.16 6,845.16 6,844.55 6,844.55 555.1K
15:30 6,844.50 6,844.50 6,843.35 6,843.35 795.4K
15:35 6,843.64 6,845.09 6,843.64 6,845.09 1,196.6K
15:40 6,845.15 6,846.44 6,845.15 6,846.26 890.2K
15:45 6,846.78 6,847.57 6,846.67 6,847.57 637.1K
15:50 6,847.89 6,848.96 6,847.89 6,848.96 676.7K
15:55 6,849.31 6,849.64 6,849.31 6,849.36 657.8K
16:00 6,849.77 6,850.46 6,849.77 6,850.46 614.1K
16:05 6,850.01 6,850.42 6,849.90 6,850.31 1,497.6K
16:10 6,848.79 6,850.25 6,848.79 6,850.25 1,082.6K
16:15 6,850.43 6,852.22 6,850.43 6,852.22 1,420.4K
16:20 6,851.97 6,852.60 6,851.33 6,851.33 1,048.8K
16:25 6,850.65 6,851.63 6,849.77 6,851.63 2,433.7K
16:35 6,848.97 6,848.97 6,848.97 6,848.97 28,566.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available