FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,767.97 6,767.97 6,763.12 6,766.54 1,586.4K
08:05 6,764.96 6,764.96 6,760.93 6,761.78 811.9K
08:10 6,761.95 6,761.95 6,759.19 6,759.19 975.8K
08:15 6,756.84 6,757.07 6,754.70 6,754.70 622.5K
08:20 6,755.11 6,755.53 6,754.51 6,755.53 243.4K
08:25 6,754.04 6,754.17 6,753.44 6,754.17 497.7K
08:30 6,754.81 6,757.43 6,754.81 6,755.89 701.1K
08:35 6,753.92 6,754.48 6,753.92 6,754.12 1,239.3K
08:40 6,753.66 6,753.66 6,752.94 6,753.41 628.9K
08:45 6,754.24 6,756.14 6,754.24 6,756.14 682.8K
08:50 6,756.65 6,756.69 6,755.75 6,755.87 1,633.7K
08:55 6,755.99 6,756.41 6,755.72 6,756.41 529.7K
09:00 6,756.45 6,757.22 6,756.45 6,757.22 776.1K
09:05 6,757.19 6,761.00 6,757.19 6,759.44 853.3K
09:10 6,760.07 6,761.28 6,760.07 6,761.28 487.1K
09:15 6,761.90 6,763.21 6,761.89 6,763.21 655.1K
09:20 6,763.33 6,765.84 6,763.33 6,765.84 485.1K
09:25 6,766.11 6,766.71 6,766.11 6,766.15 614.9K
09:30 6,765.81 6,765.96 6,765.44 6,765.44 329.6K
09:35 6,765.25 6,766.99 6,765.25 6,766.99 1,591.7K
09:40 6,767.11 6,767.11 6,766.80 6,766.94 819.0K
09:45 6,766.94 6,767.10 6,765.89 6,765.89 615.0K
09:50 6,765.84 6,765.84 6,764.92 6,764.92 664.1K
09:55 6,765.03 6,765.25 6,764.65 6,764.65 713.1K
10:00 6,764.96 6,765.81 6,764.64 6,764.88 799.8K
10:05 6,764.92 6,764.92 6,762.08 6,762.08 713.4K
10:10 6,762.27 6,764.50 6,762.27 6,764.50 683.3K
10:15 6,764.08 6,764.25 6,763.46 6,763.46 478.9K
10:20 6,763.52 6,763.52 6,762.58 6,762.58 619.6K
10:25 6,762.29 6,762.51 6,762.11 6,762.51 964.4K
10:30 6,762.79 6,764.51 6,762.46 6,764.51 1,803.5K
10:35 6,764.80 6,765.52 6,764.80 6,765.27 1,519.3K
10:40 6,765.47 6,766.75 6,765.34 6,766.75 1,041.2K
10:45 6,765.20 6,765.79 6,765.20 6,765.43 623.4K
10:50 6,765.25 6,765.25 6,764.55 6,765.24 943.5K
10:55 6,764.92 6,765.17 6,764.57 6,765.17 1,095.6K
11:00 6,765.18 6,765.18 6,764.53 6,764.64 1,161.4K
11:05 6,765.08 6,765.08 6,763.01 6,763.45 955.2K
11:10 6,763.30 6,763.30 6,762.14 6,762.14 574.2K
11:15 6,761.75 6,762.26 6,761.75 6,762.14 791.8K
11:20 6,761.98 6,762.06 6,761.74 6,762.06 722.5K
11:25 6,760.54 6,761.43 6,760.54 6,761.08 504.8K
11:30 6,761.34 6,761.34 6,759.90 6,760.14 393.1K
11:35 6,759.70 6,759.70 6,759.42 6,759.46 465.6K
11:40 6,760.57 6,760.57 6,760.13 6,760.13 468.1K
11:45 6,759.95 6,759.95 6,758.61 6,759.17 472.2K
11:50 6,758.89 6,759.02 6,758.74 6,759.02 288.5K
11:55 6,759.80 6,760.49 6,759.73 6,760.49 641.7K
12:00 6,760.88 6,761.40 6,760.46 6,761.40 1,095.9K
12:05 6,761.40 6,761.64 6,760.94 6,760.94 536.0K
12:10 6,761.26 6,761.57 6,761.04 6,761.57 1,119.6K
12:15 6,761.16 6,761.16 6,760.79 6,760.82 502.1K
12:20 6,760.45 6,760.45 6,759.74 6,759.78 468.0K
12:25 6,760.52 6,762.28 6,760.52 6,762.28 1,771.0K
12:30 6,762.30 6,763.16 6,762.03 6,763.16 843.5K
12:35 6,762.14 6,762.25 6,762.02 6,762.02 699.3K
12:40 6,762.00 6,762.00 6,761.67 6,761.74 445.1K
12:45 6,761.57 6,762.12 6,761.57 6,761.83 252.3K
12:50 6,761.88 6,761.88 6,759.96 6,759.96 310.4K
12:55 6,760.37 6,760.37 6,758.90 6,758.99 364.7K
13:00 6,759.18 6,760.79 6,759.18 6,760.79 556.4K
13:05 6,760.71 6,761.07 6,758.10 6,758.10 638.4K
13:10 6,757.42 6,757.87 6,757.19 6,757.29 265.2K
13:15 6,757.20 6,758.29 6,756.30 6,756.30 590.7K
13:20 6,755.82 6,755.82 6,754.58 6,754.58 362.3K
13:25 6,754.81 6,755.03 6,754.81 6,755.03 470.3K
13:30 6,754.75 6,754.75 6,754.24 6,754.24 1,399.6K
13:35 6,754.32 6,754.32 6,753.90 6,754.03 598.4K
13:40 6,754.49 6,755.39 6,754.49 6,755.14 457.3K
13:45 6,755.42 6,755.69 6,754.85 6,755.69 305.8K
13:50 6,755.52 6,755.73 6,755.14 6,755.14 880.3K
13:55 6,755.64 6,756.14 6,755.64 6,756.07 414.7K
14:00 6,756.11 6,756.71 6,756.11 6,756.60 460.2K
14:05 6,756.87 6,757.46 6,756.87 6,757.29 298.2K
14:10 6,757.53 6,757.53 6,756.92 6,757.31 378.9K
14:15 6,756.28 6,756.45 6,756.28 6,756.29 870.6K
14:20 6,756.73 6,757.70 6,756.73 6,757.54 2,780.3K
14:25 6,757.35 6,757.48 6,756.33 6,756.52 442.0K
14:30 6,755.95 6,756.03 6,755.28 6,755.71 1,208.2K
14:35 6,754.94 6,754.94 6,752.51 6,752.51 805.6K
14:40 6,751.72 6,753.15 6,751.72 6,753.15 740.3K
14:45 6,753.24 6,755.18 6,753.24 6,755.18 1,641.9K
14:50 6,754.71 6,755.79 6,754.71 6,755.71 829.9K
14:55 6,755.80 6,756.02 6,755.63 6,755.95 1,129.3K
15:00 6,755.51 6,756.80 6,755.51 6,756.80 1,109.4K
15:05 6,756.84 6,758.86 6,756.84 6,758.86 891.0K
15:10 6,758.68 6,758.95 6,758.68 6,758.74 1,459.6K
15:15 6,758.65 6,761.99 6,758.65 6,761.99 1,121.8K
15:20 6,763.00 6,763.00 6,761.23 6,761.23 412.8K
15:25 6,760.87 6,760.87 6,760.30 6,760.46 960.7K
15:30 6,760.33 6,761.69 6,760.33 6,761.69 1,394.1K
15:35 6,761.54 6,763.65 6,761.54 6,762.61 451.2K
15:40 6,762.10 6,765.46 6,762.10 6,765.46 1,012.4K
15:45 6,766.16 6,766.16 6,764.34 6,764.34 1,774.7K
15:50 6,764.13 6,764.29 6,763.55 6,763.55 1,199.1K
15:55 6,763.55 6,763.55 6,762.09 6,762.09 682.4K
16:00 6,761.68 6,761.85 6,760.63 6,760.63 1,304.1K
16:05 6,759.37 6,759.37 6,758.72 6,758.89 1,398.8K
16:10 6,759.23 6,759.70 6,758.87 6,758.87 1,007.9K
16:15 6,759.04 6,760.13 6,759.04 6,759.91 1,074.9K
16:20 6,758.89 6,758.89 6,757.97 6,758.70 1,267.1K
16:25 6,759.22 6,761.21 6,759.22 6,761.21 8,238.6K
16:35 6,762.25 6,762.25 6,762.25 6,762.25 13,516.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available