FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,749.18 6,758.53 6,749.18 6,756.18 1,724.2K
08:05 6,759.39 6,761.74 6,758.92 6,761.74 836.0K
08:10 6,761.25 6,763.10 6,761.25 6,763.10 483.5K
08:15 6,762.99 6,762.99 6,758.75 6,758.75 394.5K
08:20 6,759.81 6,759.81 6,755.97 6,755.97 602.0K
08:25 6,756.82 6,757.39 6,756.82 6,757.36 1,187.5K
08:30 6,757.52 6,757.52 6,756.04 6,756.05 580.3K
08:35 6,756.23 6,756.23 6,753.41 6,753.41 681.6K
08:40 6,753.40 6,753.40 6,752.29 6,752.29 574.3K
08:45 6,751.66 6,752.18 6,751.66 6,751.82 524.1K
08:50 6,752.38 6,753.51 6,752.17 6,753.51 535.4K
08:55 6,754.22 6,754.22 6,753.68 6,753.68 1,319.7K
09:00 6,754.98 6,754.98 6,754.65 6,754.65 651.6K
09:05 6,754.91 6,755.25 6,754.35 6,754.51 743.9K
09:10 6,754.48 6,754.88 6,753.84 6,753.84 572.4K
09:15 6,753.95 6,753.95 6,752.87 6,753.33 645.1K
09:20 6,755.13 6,755.13 6,753.91 6,754.09 682.9K
09:25 6,754.49 6,756.08 6,754.49 6,755.19 687.3K
09:30 6,754.91 6,754.91 6,753.24 6,753.99 863.9K
09:35 6,754.23 6,754.23 6,753.78 6,753.90 491.3K
09:40 6,754.76 6,754.76 6,753.33 6,753.99 588.2K
09:45 6,753.60 6,754.14 6,752.93 6,754.14 989.5K
09:50 6,753.62 6,753.62 6,752.57 6,752.57 308.2K
09:55 6,752.50 6,752.76 6,752.46 6,752.56 359.1K
10:00 6,752.70 6,753.90 6,752.34 6,753.44 426.3K
10:05 6,753.25 6,753.39 6,753.01 6,753.15 203.1K
10:10 6,752.92 6,753.11 6,752.15 6,752.15 437.9K
10:15 6,752.39 6,752.74 6,752.35 6,752.59 577.5K
10:20 6,752.32 6,752.84 6,752.31 6,752.31 419.2K
10:25 6,752.92 6,753.44 6,752.84 6,753.44 523.3K
10:30 6,753.74 6,753.74 6,753.57 6,753.57 510.2K
10:35 6,753.83 6,754.35 6,753.83 6,754.35 443.9K
10:40 6,754.63 6,754.63 6,753.47 6,753.67 597.4K
10:45 6,753.43 6,754.64 6,753.29 6,754.64 412.0K
10:50 6,754.04 6,754.04 6,753.37 6,753.37 679.9K
10:55 6,753.46 6,753.86 6,753.08 6,753.08 172.8K
11:00 6,752.88 6,752.88 6,750.54 6,750.77 689.7K
11:05 6,750.46 6,751.10 6,750.46 6,751.10 109.6K
11:10 6,751.08 6,751.08 6,750.11 6,750.11 478.9K
11:15 6,749.93 6,750.13 6,749.61 6,749.61 317.3K
11:20 6,749.98 6,751.69 6,749.98 6,751.69 2,473.2K
11:25 6,751.33 6,751.33 6,750.33 6,750.61 1,328.0K
11:30 6,751.08 6,751.20 6,750.39 6,751.20 380.3K
11:35 6,751.78 6,752.42 6,751.78 6,752.42 1,044.4K
11:40 6,752.15 6,752.15 6,751.84 6,751.84 1,037.0K
11:45 6,751.38 6,753.67 6,751.38 6,753.38 518.5K
11:50 6,753.41 6,753.46 6,752.72 6,752.78 562.4K
11:55 6,752.88 6,753.73 6,751.89 6,751.89 375.4K
12:00 6,751.61 6,752.40 6,751.61 6,751.72 456.9K
12:05 6,752.06 6,752.06 6,750.97 6,750.97 212.2K
12:10 6,750.69 6,750.69 6,749.49 6,749.70 918.4K
12:15 6,749.70 6,749.74 6,748.30 6,748.30 443.0K
12:20 6,747.49 6,747.49 6,746.02 6,746.02 300.6K
12:25 6,745.97 6,746.10 6,745.65 6,746.10 470.5K
12:30 6,746.24 6,746.24 6,744.93 6,744.93 298.1K
12:35 6,745.08 6,745.08 6,744.85 6,744.94 184.1K
12:40 6,744.66 6,744.75 6,744.28 6,744.36 341.1K
12:45 6,743.58 6,743.91 6,743.33 6,743.78 243.1K
12:50 6,743.32 6,743.71 6,743.13 6,743.59 469.3K
12:55 6,743.78 6,744.57 6,743.78 6,744.53 319.9K
13:00 6,744.68 6,745.24 6,744.44 6,744.90 374.0K
13:05 6,744.24 6,744.27 6,743.48 6,743.48 427.2K
13:10 6,742.11 6,742.11 6,740.44 6,740.77 627.6K
13:15 6,740.29 6,740.46 6,740.17 6,740.46 996.7K
13:20 6,740.52 6,741.36 6,740.52 6,740.98 264.1K
13:25 6,740.91 6,740.91 6,740.19 6,740.19 541.7K
13:30 6,739.93 6,740.29 6,739.29 6,739.29 253.0K
13:35 6,738.98 6,739.40 6,738.98 6,739.40 658.1K
13:40 6,739.64 6,739.64 6,737.30 6,737.30 516.4K
13:45 6,736.99 6,737.05 6,736.63 6,736.94 606.3K
13:50 6,735.30 6,735.81 6,735.30 6,735.50 316.3K
13:55 6,735.75 6,735.93 6,735.24 6,735.45 483.0K
14:00 6,735.45 6,735.45 6,734.56 6,734.56 398.9K
14:05 6,734.56 6,734.56 6,733.60 6,733.90 682.6K
14:10 6,734.07 6,734.07 6,733.79 6,733.94 498.6K
14:15 6,732.70 6,732.77 6,732.00 6,732.77 362.0K
14:20 6,732.60 6,733.11 6,732.40 6,732.40 906.6K
14:25 6,731.92 6,732.36 6,731.53 6,731.53 488.3K
14:30 6,731.75 6,731.75 6,729.41 6,729.45 635.5K
14:35 6,729.51 6,729.51 6,725.15 6,725.15 883.3K
14:40 6,724.05 6,724.35 6,722.80 6,722.91 644.9K
14:45 6,722.65 6,724.92 6,722.65 6,724.17 1,049.5K
14:50 6,723.71 6,723.71 6,721.36 6,721.36 881.5K
14:55 6,721.57 6,721.57 6,719.98 6,719.98 1,197.7K
15:00 6,719.67 6,719.67 6,716.17 6,716.17 925.2K
15:05 6,715.93 6,715.93 6,713.88 6,714.14 1,354.7K
15:10 6,713.97 6,715.44 6,713.97 6,715.44 457.3K
15:15 6,715.13 6,715.51 6,714.86 6,714.86 747.8K
15:20 6,715.09 6,715.09 6,712.49 6,712.49 10,446.8K
15:25 6,712.59 6,712.75 6,712.17 6,712.56 1,509.1K
15:30 6,712.42 6,712.42 6,711.54 6,711.89 572.6K
15:35 6,711.64 6,712.72 6,711.64 6,712.72 980.9K
15:40 6,712.79 6,712.81 6,712.08 6,712.08 310.8K
15:45 6,712.38 6,712.38 6,710.81 6,710.81 309.5K
15:50 6,709.81 6,709.81 6,708.95 6,708.95 738.9K
15:55 6,708.77 6,709.03 6,708.61 6,709.03 790.7K
16:00 6,709.94 6,711.43 6,708.89 6,711.43 719.1K
16:05 6,711.64 6,713.45 6,711.59 6,712.91 2,156.2K
16:10 6,713.87 6,713.87 6,713.28 6,713.71 1,967.7K
16:15 6,713.47 6,713.47 6,713.11 6,713.11 777.9K
16:20 6,713.23 6,713.23 6,712.30 6,712.72 981.6K
16:25 6,712.49 6,714.59 6,712.40 6,714.44 1,708.2K
16:35 6,730.37 6,730.37 6,730.37 6,730.37 21,205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available