FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,509.95 6,512.47 6,509.95 6,511.72 2,299.1K
08:05 6,511.41 6,517.85 6,511.41 6,517.85 1,769.1K
08:10 6,517.34 6,517.50 6,515.11 6,517.50 2,000.9K
08:15 6,519.43 6,522.74 6,519.43 6,522.74 1,374.8K
08:20 6,523.65 6,523.74 6,521.88 6,521.88 1,035.8K
08:25 6,519.40 6,519.40 6,517.77 6,518.12 919.3K
08:30 6,517.91 6,519.14 6,517.91 6,519.03 4,002.0K
08:35 6,519.05 6,519.88 6,518.64 6,519.88 1,806.0K
08:40 6,519.43 6,520.54 6,519.43 6,520.10 1,052.3K
08:45 6,520.10 6,520.10 6,518.20 6,518.85 1,831.6K
08:50 6,518.18 6,518.62 6,517.46 6,518.61 1,292.1K
08:55 6,518.96 6,519.72 6,518.78 6,519.72 2,287.9K
09:00 6,519.89 6,522.73 6,519.87 6,522.73 1,098.4K
09:05 6,522.69 6,523.93 6,522.69 6,523.93 1,225.6K
09:10 6,524.54 6,525.86 6,524.54 6,525.86 989.9K
09:15 6,525.84 6,528.33 6,525.84 6,528.33 760.7K
09:20 6,528.85 6,530.48 6,528.85 6,530.48 881.0K
09:25 6,530.93 6,531.31 6,530.93 6,531.31 787.3K
09:30 6,530.94 6,532.14 6,530.94 6,532.14 917.6K
09:35 6,532.50 6,532.69 6,531.48 6,531.48 1,114.0K
09:40 6,531.97 6,533.79 6,531.97 6,533.79 1,070.8K
09:45 6,534.11 6,534.42 6,533.89 6,534.33 1,281.3K
09:50 6,534.30 6,535.84 6,534.30 6,535.34 660.5K
09:55 6,535.27 6,535.97 6,535.12 6,535.91 1,083.4K
10:00 6,535.52 6,537.06 6,535.52 6,537.06 2,862.5K
10:05 6,536.68 6,537.68 6,536.68 6,537.68 2,327.7K
10:10 6,537.55 6,539.26 6,537.55 6,539.26 2,073.2K
10:15 6,539.42 6,540.71 6,539.35 6,540.71 735.5K
10:20 6,541.39 6,541.47 6,541.31 6,541.44 1,224.2K
10:25 6,541.38 6,542.04 6,541.34 6,542.04 286.4K
10:30 6,541.79 6,542.66 6,541.25 6,541.35 787.9K
10:35 6,541.48 6,541.48 6,540.41 6,540.81 685.5K
10:40 6,541.32 6,541.32 6,540.54 6,540.54 1,459.8K
10:45 6,541.01 6,543.09 6,541.01 6,543.09 1,519.3K
10:50 6,543.62 6,543.62 6,542.80 6,542.80 1,490.4K
10:55 6,542.88 6,543.87 6,542.88 6,543.82 2,167.8K
11:00 6,543.03 6,543.32 6,542.71 6,542.71 1,255.0K
11:05 6,544.25 6,544.72 6,544.25 6,544.72 1,049.6K
11:10 6,544.65 6,545.70 6,544.65 6,545.70 571.3K
11:15 6,545.37 6,546.54 6,545.37 6,546.54 956.1K
11:20 6,546.66 6,546.96 6,546.29 6,546.29 1,454.8K
11:25 6,545.60 6,545.96 6,545.42 6,545.42 3,090.6K
11:30 6,545.05 6,545.05 6,543.66 6,543.66 594.6K
11:35 6,543.49 6,544.41 6,543.43 6,543.98 1,433.5K
11:40 6,544.04 6,544.63 6,543.74 6,544.63 380.3K
11:45 6,544.85 6,545.16 6,544.85 6,545.01 514.3K
11:50 6,544.29 6,544.81 6,544.29 6,544.81 677.4K
11:55 6,544.81 6,546.05 6,544.56 6,546.05 533.3K
12:00 6,544.39 6,545.30 6,544.39 6,545.30 507.6K
12:05 6,545.34 6,545.41 6,544.87 6,545.41 1,896.8K
12:10 6,545.41 6,545.41 6,544.04 6,544.05 401.7K
12:15 6,543.22 6,543.38 6,542.82 6,542.99 307.7K
12:20 6,542.99 6,543.57 6,542.83 6,543.57 507.8K
12:25 6,543.95 6,543.95 6,542.90 6,542.92 494.7K
12:30 6,542.87 6,542.87 6,542.11 6,542.11 255.5K
12:35 6,542.05 6,542.05 6,541.63 6,541.63 319.7K
12:40 6,541.98 6,542.23 6,541.82 6,542.23 540.6K
12:45 6,542.88 6,543.26 6,542.75 6,543.26 664.0K
12:50 6,543.20 6,543.95 6,543.20 6,543.37 438.1K
12:55 6,543.16 6,544.62 6,542.83 6,544.62 320.2K
13:00 6,545.11 6,546.16 6,545.11 6,546.16 1,752.4K
13:05 6,545.68 6,545.86 6,544.18 6,544.18 375.9K
13:10 6,544.90 6,545.79 6,544.90 6,545.79 550.1K
13:15 6,546.35 6,546.73 6,545.92 6,546.38 599.2K
13:20 6,546.25 6,546.25 6,545.78 6,545.78 909.5K
13:25 6,546.52 6,546.80 6,546.52 6,546.80 178.6K
13:30 6,547.11 6,548.03 6,547.11 6,547.64 451.8K
13:35 6,547.64 6,547.96 6,547.25 6,547.25 1,304.6K
13:40 6,547.48 6,547.48 6,546.39 6,546.45 821.7K
13:45 6,546.21 6,546.50 6,546.18 6,546.50 498.7K
13:50 6,546.39 6,546.68 6,546.24 6,546.24 776.6K
13:55 6,545.59 6,546.20 6,545.59 6,545.70 698.0K
14:00 6,545.81 6,546.09 6,545.72 6,546.00 501.7K
14:05 6,545.78 6,545.79 6,545.56 6,545.67 873.3K
14:10 6,545.30 6,545.61 6,544.68 6,545.61 778.8K
14:15 6,545.13 6,545.69 6,544.35 6,545.07 672.9K
14:20 6,545.12 6,545.87 6,545.12 6,545.87 396.8K
14:25 6,545.76 6,545.76 6,545.41 6,545.57 673.4K
14:30 6,546.68 6,546.68 6,545.44 6,545.46 2,114.8K
14:35 6,543.94 6,543.94 6,541.50 6,541.50 748.4K
14:40 6,541.50 6,541.64 6,539.76 6,539.76 1,951.7K
14:45 6,539.37 6,539.37 6,537.71 6,538.15 828.8K
14:50 6,538.01 6,538.60 6,538.01 6,538.41 362.5K
14:55 6,538.31 6,538.58 6,538.12 6,538.44 408.2K
15:00 6,538.63 6,538.63 6,537.15 6,538.24 730.4K
15:05 6,538.33 6,538.33 6,536.21 6,536.21 611.3K
15:10 6,536.25 6,536.25 6,533.74 6,533.97 539.7K
15:15 6,532.96 6,533.62 6,532.53 6,533.01 875.6K
15:20 6,532.14 6,532.14 6,531.45 6,531.51 1,025.6K
15:25 6,532.04 6,533.30 6,532.04 6,532.15 863.2K
15:30 6,532.26 6,532.26 6,530.92 6,531.00 567.2K
15:35 6,530.76 6,530.76 6,529.93 6,530.55 1,033.7K
15:40 6,530.89 6,531.27 6,530.89 6,531.05 722.2K
15:45 6,531.91 6,534.24 6,531.91 6,534.24 1,920.9K
15:50 6,534.83 6,534.99 6,534.74 6,534.74 820.8K
15:55 6,535.65 6,536.72 6,535.65 6,536.64 819.3K
16:00 6,536.58 6,539.08 6,536.58 6,539.08 833.9K
16:05 6,539.18 6,539.95 6,539.18 6,539.95 880.5K
16:10 6,539.39 6,541.12 6,539.34 6,541.12 1,049.9K
16:15 6,540.95 6,541.85 6,540.95 6,541.29 1,338.5K
16:20 6,541.53 6,541.53 6,539.04 6,539.04 1,946.0K
16:25 6,538.59 6,542.04 6,538.51 6,542.03 4,617.8K
16:35 6,541.66 6,541.66 6,541.66 6,541.66 31,054.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available