FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,147.19 6,152.35 6,147.19 6,149.94 1,405.7K
08:05 6,150.80 6,155.74 6,150.80 6,155.74 674.5K
08:10 6,155.18 6,156.17 6,154.59 6,156.17 690.0K
08:15 6,156.24 6,161.60 6,156.24 6,161.60 560.0K
08:20 6,165.37 6,167.10 6,164.58 6,167.10 614.8K
08:25 6,167.80 6,169.36 6,167.80 6,168.42 538.3K
08:30 6,169.01 6,169.77 6,169.01 6,169.76 1,187.1K
08:35 6,170.00 6,170.00 6,169.06 6,169.86 1,998.7K
08:40 6,170.37 6,170.37 6,169.30 6,169.30 509.5K
08:45 6,168.02 6,168.02 6,164.70 6,164.70 579.6K
08:50 6,164.41 6,164.50 6,164.36 6,164.50 353.5K
08:55 6,164.67 6,164.77 6,162.43 6,164.77 652.0K
09:00 6,164.85 6,164.85 6,153.52 6,153.52 950.3K
09:05 6,153.01 6,154.31 6,152.03 6,154.31 503.1K
09:10 6,154.43 6,154.43 6,151.86 6,151.86 658.1K
09:15 6,150.92 6,150.92 6,147.97 6,147.97 936.9K
09:20 6,147.63 6,147.63 6,144.94 6,144.94 420.9K
09:25 6,144.64 6,144.81 6,144.64 6,144.78 606.4K
09:30 6,144.74 6,144.83 6,141.61 6,141.61 603.9K
09:35 6,140.91 6,140.91 6,137.17 6,138.03 633.4K
09:40 6,137.41 6,137.41 6,136.17 6,136.17 766.0K
09:45 6,135.88 6,135.88 6,135.42 6,135.53 906.6K
09:50 6,135.48 6,135.48 6,132.80 6,132.80 759.6K
09:55 6,132.96 6,132.99 6,132.31 6,132.55 420.8K
10:00 6,132.21 6,132.34 6,131.86 6,131.86 477.6K
10:05 6,131.94 6,132.59 6,131.60 6,131.60 326.6K
10:10 6,131.17 6,131.17 6,129.61 6,129.61 439.1K
10:15 6,129.67 6,130.80 6,129.67 6,130.13 1,069.3K
10:20 6,129.85 6,131.44 6,129.85 6,130.75 366.7K
10:25 6,131.26 6,133.70 6,131.26 6,133.70 513.3K
10:30 6,133.57 6,133.57 6,132.29 6,132.29 654.7K
10:35 6,132.33 6,133.40 6,131.46 6,133.40 3,726.0K
10:40 6,133.28 6,133.28 6,132.54 6,133.23 387.7K
10:45 6,133.95 6,135.57 6,133.95 6,135.57 322.8K
10:50 6,135.83 6,137.33 6,134.93 6,137.33 945.7K
10:55 6,138.94 6,142.49 6,138.94 6,142.49 621.0K
11:00 6,144.53 6,149.59 6,144.53 6,149.59 1,136.8K
11:05 6,149.72 6,151.21 6,149.70 6,151.21 452.2K
11:10 6,150.65 6,150.83 6,150.18 6,150.18 269.7K
11:15 6,150.71 6,152.69 6,150.71 6,152.69 405.2K
11:20 6,153.51 6,154.00 6,153.51 6,154.00 723.8K
11:25 6,153.82 6,154.42 6,153.60 6,154.42 568.0K
11:30 6,155.38 6,156.08 6,155.38 6,156.08 314.0K
11:35 6,155.57 6,157.06 6,155.57 6,156.75 574.9K
11:40 6,156.70 6,156.70 6,155.65 6,156.35 852.0K
11:45 6,157.18 6,157.52 6,156.91 6,157.52 401.4K
11:50 6,157.66 6,157.66 6,156.19 6,156.21 908.5K
11:55 6,156.49 6,156.50 6,156.45 6,156.47 653.9K
12:00 6,157.46 6,157.63 6,157.22 6,157.61 867.9K
12:05 6,157.61 6,157.69 6,156.96 6,157.36 673.5K
12:10 6,157.81 6,158.74 6,157.81 6,158.74 783.7K
12:15 6,159.86 6,160.04 6,156.34 6,156.34 387.9K
12:20 6,156.33 6,156.33 6,154.55 6,154.55 925.9K
12:25 6,154.46 6,154.46 6,153.08 6,153.08 2,286.6K
12:30 6,152.59 6,152.59 6,151.93 6,151.93 405.3K
12:35 6,152.57 6,152.57 6,152.42 6,152.44 434.5K
12:40 6,153.30 6,153.95 6,153.23 6,153.84 740.2K
12:45 6,153.19 6,153.44 6,153.14 6,153.41 315.7K
12:50 6,152.90 6,152.90 6,151.63 6,151.63 476.3K
12:55 6,151.35 6,152.76 6,151.35 6,152.75 407.0K
13:00 6,153.15 6,154.73 6,152.28 6,154.73 1,086.8K
13:05 6,155.56 6,155.56 6,155.05 6,155.18 429.5K
13:10 6,156.07 6,157.21 6,155.99 6,157.21 349.6K
13:15 6,157.21 6,158.53 6,157.21 6,158.53 366.0K
13:20 6,158.39 6,158.43 6,157.73 6,157.73 150.5K
13:25 6,157.61 6,158.82 6,157.61 6,158.82 370.5K
13:30 6,159.03 6,162.12 6,159.03 6,162.12 1,111.7K
13:35 6,163.09 6,167.26 6,163.09 6,167.26 469.2K
13:40 6,167.60 6,170.24 6,167.60 6,169.99 794.2K
13:45 6,169.78 6,170.25 6,168.81 6,168.81 843.2K
13:50 6,168.69 6,168.71 6,168.38 6,168.41 357.6K
13:55 6,168.80 6,169.91 6,168.80 6,169.91 569.4K
14:00 6,169.89 6,169.92 6,169.28 6,169.28 957.1K
14:05 6,169.26 6,169.71 6,169.26 6,169.31 603.5K
14:10 6,168.45 6,168.79 6,168.14 6,168.19 888.6K
14:15 6,167.78 6,168.08 6,166.83 6,166.83 521.3K
14:20 6,166.26 6,167.20 6,166.26 6,166.62 342.8K
14:25 6,165.37 6,165.65 6,165.09 6,165.09 582.1K
14:30 6,165.24 6,165.65 6,162.10 6,162.95 960.1K
14:35 6,163.77 6,164.92 6,163.52 6,164.92 514.1K
14:40 6,167.05 6,167.74 6,165.41 6,167.74 1,082.8K
14:45 6,170.57 6,175.94 6,170.52 6,175.94 1,116.4K
14:50 6,176.28 6,176.28 6,174.84 6,174.84 498.4K
14:55 6,175.79 6,177.17 6,175.73 6,177.17 636.9K
15:00 6,177.06 6,177.06 6,171.63 6,171.63 777.0K
15:05 6,171.90 6,175.24 6,171.72 6,175.24 796.2K
15:10 6,175.63 6,175.85 6,174.28 6,174.91 511.5K
15:15 6,174.49 6,175.57 6,174.49 6,174.96 780.1K
15:20 6,174.06 6,174.06 6,167.56 6,167.56 664.2K
15:25 6,166.13 6,166.68 6,165.82 6,166.05 987.0K
15:30 6,166.17 6,167.85 6,166.11 6,167.85 650.8K
15:35 6,167.97 6,169.06 6,167.97 6,168.00 595.4K
15:40 6,167.56 6,167.56 6,166.61 6,167.46 603.2K
15:45 6,168.14 6,170.57 6,168.14 6,170.57 1,036.9K
15:50 6,170.82 6,171.13 6,170.34 6,170.34 849.8K
15:55 6,170.21 6,170.21 6,169.33 6,170.08 394.9K
16:00 6,170.30 6,174.97 6,170.30 6,174.44 982.3K
16:05 6,174.68 6,174.68 6,169.31 6,169.31 4,068.3K
16:10 6,169.03 6,169.03 6,168.74 6,168.92 2,107.6K
16:15 6,168.64 6,169.17 6,168.32 6,169.17 726.7K
16:20 6,169.01 6,169.01 6,167.41 6,167.86 1,184.4K
16:25 6,167.35 6,168.98 6,167.35 6,168.78 14,032.5K
16:35 6,162.39 6,162.39 6,162.39 6,162.39 8,335.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available