FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,374.23 6,374.23 6,363.52 6,363.52 2,532.4K
08:05 6,363.03 6,366.28 6,362.68 6,366.28 1,166.4K
08:10 6,366.17 6,366.17 6,360.16 6,360.16 1,475.4K
08:15 6,358.92 6,360.44 6,358.92 6,359.91 1,676.3K
08:20 6,360.20 6,362.83 6,360.20 6,362.38 1,093.8K
08:25 6,361.55 6,362.90 6,361.55 6,362.90 799.4K
08:30 6,363.00 6,364.42 6,363.00 6,363.08 955.0K
08:35 6,362.00 6,363.09 6,362.00 6,362.50 810.6K
08:40 6,362.28 6,362.28 6,361.08 6,361.81 659.9K
08:45 6,361.02 6,361.03 6,360.75 6,361.03 1,190.4K
08:50 6,361.53 6,363.26 6,361.53 6,363.15 846.3K
08:55 6,363.07 6,364.09 6,363.07 6,363.81 1,061.0K
09:00 6,364.36 6,367.60 6,364.36 6,367.60 1,033.8K
09:05 6,368.24 6,368.99 6,368.24 6,368.49 946.2K
09:10 6,368.63 6,371.61 6,368.63 6,370.81 1,269.2K
09:15 6,370.42 6,370.42 6,369.43 6,369.59 1,310.0K
09:20 6,368.92 6,369.04 6,368.21 6,368.39 826.9K
09:25 6,368.41 6,368.65 6,368.24 6,368.37 1,229.5K
09:30 6,367.98 6,368.19 6,367.88 6,367.88 449.7K
09:35 6,366.55 6,366.55 6,364.58 6,364.80 1,295.3K
09:40 6,364.40 6,364.74 6,363.90 6,364.74 803.3K
09:45 6,363.91 6,363.99 6,363.62 6,363.66 820.8K
09:50 6,362.09 6,362.09 6,361.31 6,361.31 602.0K
09:55 6,361.41 6,361.41 6,361.13 6,361.21 876.4K
10:00 6,360.83 6,361.09 6,360.56 6,360.68 549.4K
10:05 6,360.23 6,360.23 6,359.81 6,359.81 705.0K
10:10 6,359.95 6,360.11 6,359.63 6,360.01 299.0K
10:15 6,359.72 6,360.61 6,359.72 6,360.61 688.9K
10:20 6,361.08 6,362.72 6,361.08 6,362.60 444.2K
10:25 6,362.57 6,363.80 6,362.57 6,363.80 1,003.9K
10:30 6,363.77 6,363.77 6,362.74 6,363.35 570.0K
10:35 6,363.97 6,364.76 6,363.97 6,364.29 828.0K
10:40 6,364.04 6,364.04 6,363.38 6,363.48 519.3K
10:45 6,363.48 6,363.56 6,363.16 6,363.16 514.6K
10:50 6,363.20 6,364.05 6,362.36 6,362.36 779.8K
10:55 6,362.26 6,363.71 6,362.16 6,363.71 745.1K
11:00 6,363.86 6,363.91 6,361.82 6,362.04 567.4K
11:05 6,363.15 6,363.15 6,361.89 6,361.89 241.0K
11:10 6,362.78 6,363.26 6,362.22 6,362.22 540.7K
11:15 6,361.84 6,361.84 6,360.79 6,360.79 591.3K
11:20 6,360.65 6,360.65 6,359.06 6,359.32 455.1K
11:25 6,359.66 6,359.95 6,359.42 6,359.48 626.3K
11:30 6,359.65 6,359.65 6,358.80 6,358.80 464.8K
11:35 6,358.67 6,358.67 6,356.97 6,356.97 369.1K
11:40 6,357.03 6,357.78 6,356.65 6,357.78 1,064.9K
11:45 6,356.69 6,356.89 6,356.46 6,356.46 458.8K
11:50 6,356.60 6,356.60 6,355.67 6,355.67 896.4K
11:55 6,355.53 6,356.47 6,355.53 6,356.12 619.7K
12:00 6,355.91 6,355.91 6,354.82 6,354.82 606.7K
12:05 6,354.99 6,354.99 6,354.28 6,354.28 551.7K
12:10 6,354.75 6,355.20 6,354.74 6,355.20 405.7K
12:15 6,355.37 6,356.31 6,355.36 6,355.36 464.9K
12:20 6,355.07 6,355.37 6,354.85 6,355.37 1,038.1K
12:25 6,355.29 6,355.29 6,355.00 6,355.00 787.8K
12:30 6,355.15 6,355.15 6,354.65 6,354.65 340.2K
12:35 6,354.71 6,354.71 6,353.35 6,353.40 268.6K
12:40 6,353.32 6,353.44 6,352.68 6,352.68 439.5K
12:45 6,352.60 6,353.78 6,352.60 6,353.78 385.7K
12:50 6,353.73 6,353.73 6,353.52 6,353.52 2,860.8K
12:55 6,353.38 6,354.32 6,353.38 6,354.32 346.3K
13:00 6,354.35 6,354.35 6,353.86 6,354.07 578.8K
13:05 6,354.10 6,354.10 6,352.84 6,353.06 441.1K
13:10 6,353.21 6,354.35 6,353.21 6,354.04 356.4K
13:15 6,353.71 6,355.53 6,353.71 6,355.53 411.1K
13:20 6,355.84 6,355.84 6,354.60 6,354.89 540.3K
13:25 6,355.35 6,355.71 6,355.35 6,355.54 929.0K
13:30 6,355.71 6,355.71 6,355.03 6,355.03 373.1K
13:35 6,355.05 6,355.47 6,355.05 6,355.47 618.5K
13:40 6,355.57 6,356.03 6,355.57 6,356.03 540.8K
13:45 6,356.32 6,356.49 6,356.32 6,356.42 351.2K
13:50 6,356.81 6,357.05 6,356.28 6,356.28 396.1K
13:55 6,356.56 6,357.19 6,356.56 6,357.19 257.1K
14:00 6,357.44 6,357.58 6,357.25 6,357.25 263.4K
14:05 6,357.10 6,357.10 6,356.22 6,356.22 448.3K
14:10 6,356.25 6,356.40 6,355.63 6,355.68 580.2K
14:15 6,355.77 6,355.84 6,355.06 6,355.06 878.8K
14:20 6,355.14 6,355.14 6,354.57 6,354.87 361.6K
14:25 6,354.64 6,355.65 6,354.64 6,355.65 481.1K
14:30 6,355.92 6,357.02 6,355.45 6,357.02 789.7K
14:35 6,357.80 6,358.10 6,357.80 6,357.84 2,008.3K
14:40 6,357.45 6,358.62 6,357.45 6,358.05 576.4K
14:45 6,358.89 6,359.39 6,358.54 6,358.54 625.0K
14:50 6,358.52 6,358.52 6,356.84 6,356.84 601.9K
14:55 6,356.77 6,358.38 6,356.77 6,358.38 545.0K
15:00 6,358.25 6,359.08 6,358.25 6,359.04 540.9K
15:05 6,358.61 6,358.61 6,358.00 6,358.33 443.8K
15:10 6,358.68 6,360.11 6,358.68 6,359.01 764.3K
15:15 6,358.98 6,358.98 6,358.04 6,358.21 781.9K
15:20 6,358.67 6,358.67 6,357.73 6,357.73 1,005.5K
15:25 6,357.35 6,357.35 6,356.68 6,356.68 642.8K
15:30 6,357.39 6,358.00 6,356.80 6,356.96 691.2K
15:35 6,356.98 6,358.40 6,356.62 6,358.40 1,362.1K
15:40 6,357.61 6,358.64 6,357.61 6,358.64 693.9K
15:45 6,359.25 6,359.66 6,358.42 6,358.42 4,593.8K
15:50 6,357.88 6,357.88 6,356.96 6,357.27 1,247.6K
15:55 6,357.74 6,357.74 6,357.18 6,357.18 1,071.6K
16:00 6,357.33 6,358.93 6,357.33 6,358.93 1,264.0K
16:05 6,359.28 6,360.11 6,359.28 6,359.52 949.4K
16:10 6,359.22 6,361.09 6,359.03 6,361.09 808.0K
16:15 6,362.39 6,365.64 6,362.39 6,365.64 805.2K
16:20 6,365.18 6,367.69 6,365.18 6,367.69 879.7K
16:25 6,367.65 6,370.10 6,367.21 6,370.10 11,699.0K
16:35 6,373.10 6,373.10 6,373.10 6,373.10 15,640.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available