FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,373.10 6,408.62 6,373.10 6,408.62 1,987.6K
08:05 6,408.66 6,415.58 6,408.66 6,415.58 1,503.8K
08:10 6,413.88 6,413.88 6,408.53 6,410.19 1,404.9K
08:15 6,409.76 6,409.92 6,409.42 6,409.92 725.0K
08:20 6,410.05 6,410.33 6,409.13 6,410.33 1,328.7K
08:25 6,412.72 6,414.12 6,412.59 6,414.12 843.6K
08:30 6,415.70 6,416.67 6,415.70 6,416.67 581.3K
08:35 6,416.62 6,417.41 6,416.62 6,417.41 1,216.5K
08:40 6,417.15 6,419.32 6,417.15 6,418.87 885.6K
08:45 6,418.66 6,421.54 6,418.66 6,421.54 840.3K
08:50 6,421.05 6,421.65 6,420.76 6,420.76 667.7K
08:55 6,419.88 6,420.49 6,419.88 6,420.20 595.5K
09:00 6,420.55 6,421.79 6,420.55 6,421.79 589.2K
09:05 6,420.60 6,421.76 6,420.60 6,421.13 794.0K
09:10 6,420.58 6,420.58 6,419.90 6,419.90 656.7K
09:15 6,420.82 6,422.45 6,420.82 6,422.45 1,053.0K
09:20 6,423.73 6,423.73 6,423.08 6,423.17 384.7K
09:25 6,423.41 6,423.66 6,423.19 6,423.19 1,636.1K
09:30 6,423.59 6,426.37 6,423.59 6,425.35 513.4K
09:35 6,424.61 6,426.15 6,424.61 6,426.15 722.8K
09:40 6,425.91 6,425.91 6,425.21 6,425.81 1,470.8K
09:45 6,426.09 6,427.36 6,426.09 6,427.36 299.1K
09:50 6,427.33 6,428.98 6,427.33 6,428.57 1,103.7K
09:55 6,428.59 6,428.90 6,428.18 6,428.31 566.0K
10:00 6,427.68 6,427.68 6,425.02 6,425.53 839.2K
10:05 6,424.25 6,424.90 6,424.25 6,424.60 988.4K
10:10 6,424.92 6,424.92 6,424.03 6,424.03 932.2K
10:15 6,424.25 6,424.51 6,423.95 6,424.51 1,115.7K
10:20 6,424.22 6,424.54 6,424.22 6,424.22 1,153.2K
10:25 6,424.24 6,424.24 6,423.09 6,423.09 511.6K
10:30 6,423.03 6,423.03 6,420.93 6,420.93 612.0K
10:35 6,421.06 6,421.10 6,420.39 6,420.39 908.2K
10:40 6,420.83 6,421.51 6,420.83 6,421.29 769.9K
10:45 6,421.21 6,421.84 6,421.00 6,421.75 931.4K
10:50 6,421.63 6,421.70 6,421.55 6,421.55 512.6K
10:55 6,421.67 6,422.03 6,421.41 6,422.03 524.2K
11:00 6,422.38 6,423.10 6,422.06 6,422.78 483.3K
11:05 6,422.78 6,422.78 6,421.88 6,421.88 255.5K
11:10 6,422.22 6,422.90 6,422.22 6,422.58 588.4K
11:15 6,422.57 6,422.57 6,421.82 6,422.06 494.0K
11:20 6,422.67 6,423.86 6,422.16 6,423.86 2,456.5K
11:25 6,423.81 6,425.42 6,423.81 6,425.42 347.5K
11:30 6,425.28 6,425.28 6,424.55 6,425.07 418.6K
11:35 6,424.87 6,425.75 6,424.87 6,425.52 570.3K
11:40 6,426.50 6,427.23 6,426.45 6,427.23 783.0K
11:45 6,427.47 6,427.84 6,427.18 6,427.74 323.7K
11:50 6,427.86 6,428.02 6,427.65 6,427.65 690.7K
11:55 6,427.47 6,428.44 6,427.47 6,428.44 442.0K
12:00 6,429.09 6,429.44 6,428.48 6,428.48 573.2K
12:05 6,428.48 6,428.70 6,428.15 6,428.47 311.3K
12:10 6,428.79 6,428.95 6,428.44 6,428.95 387.1K
12:15 6,428.93 6,429.43 6,428.93 6,429.09 621.1K
12:20 6,429.22 6,429.65 6,429.22 6,429.63 585.6K
12:25 6,429.75 6,429.75 6,429.32 6,429.32 613.0K
12:30 6,428.80 6,429.18 6,428.76 6,428.76 438.8K
12:35 6,429.89 6,430.39 6,429.89 6,430.39 609.8K
12:40 6,430.44 6,430.54 6,429.87 6,430.54 578.5K
12:45 6,430.47 6,430.47 6,430.19 6,430.43 351.6K
12:50 6,430.42 6,430.42 6,429.32 6,429.32 922.8K
12:55 6,429.43 6,429.45 6,428.56 6,428.56 728.0K
13:00 6,428.02 6,428.14 6,427.67 6,427.67 419.8K
13:05 6,427.99 6,428.23 6,427.95 6,427.95 348.4K
13:10 6,428.18 6,429.68 6,428.18 6,429.68 533.9K
13:15 6,431.02 6,431.94 6,431.02 6,431.18 386.3K
13:20 6,431.18 6,431.97 6,430.69 6,431.97 566.4K
13:25 6,432.61 6,433.34 6,432.61 6,433.34 235.4K
13:30 6,433.22 6,434.32 6,433.22 6,433.96 591.5K
13:35 6,434.40 6,435.45 6,434.27 6,435.45 1,172.8K
13:40 6,435.67 6,436.00 6,435.46 6,436.00 1,339.9K
13:45 6,437.40 6,438.37 6,437.40 6,438.00 432.4K
13:50 6,438.12 6,441.30 6,438.12 6,441.30 467.6K
13:55 6,442.19 6,444.61 6,442.19 6,444.07 712.3K
14:00 6,444.25 6,446.42 6,444.25 6,446.42 479.6K
14:05 6,445.62 6,445.75 6,445.45 6,445.60 618.1K
14:10 6,445.89 6,448.12 6,445.73 6,448.12 505.9K
14:15 6,449.78 6,450.85 6,449.78 6,450.85 502.3K
14:20 6,450.57 6,450.69 6,450.38 6,450.38 607.8K
14:25 6,450.54 6,450.54 6,449.77 6,450.44 314.6K
14:30 6,450.69 6,453.39 6,450.66 6,453.06 1,231.5K
14:35 6,452.62 6,464.02 6,452.62 6,464.02 1,130.9K
14:40 6,464.25 6,464.25 6,462.43 6,463.94 830.8K
14:45 6,465.41 6,466.62 6,464.84 6,466.62 1,151.0K
14:50 6,465.95 6,466.36 6,462.32 6,462.32 933.4K
14:55 6,462.17 6,465.27 6,462.17 6,465.27 1,062.8K
15:00 6,466.71 6,469.30 6,466.71 6,468.89 976.2K
15:05 6,469.12 6,471.73 6,469.12 6,471.73 789.8K
15:10 6,471.04 6,471.04 6,468.94 6,470.08 1,032.0K
15:15 6,469.21 6,469.21 6,466.73 6,466.75 1,029.1K
15:20 6,466.77 6,467.72 6,466.60 6,467.71 734.9K
15:25 6,468.05 6,471.26 6,467.17 6,471.26 1,020.2K
15:30 6,471.39 6,471.39 6,468.14 6,468.70 1,966.2K
15:35 6,468.91 6,469.56 6,468.21 6,469.56 501.6K
15:40 6,468.88 6,468.88 6,467.67 6,468.17 552.3K
15:45 6,468.01 6,469.33 6,468.01 6,469.26 673.1K
15:50 6,468.52 6,468.52 6,466.13 6,466.54 859.6K
15:55 6,467.20 6,467.82 6,467.03 6,467.03 1,235.5K
16:00 6,466.51 6,466.51 6,462.35 6,463.49 858.2K
16:05 6,463.12 6,465.25 6,463.12 6,465.25 728.8K
16:10 6,465.45 6,466.61 6,465.34 6,466.61 1,446.7K
16:15 6,465.90 6,465.90 6,464.73 6,464.90 1,274.6K
16:20 6,464.09 6,464.09 6,460.00 6,460.00 1,095.1K
16:25 6,459.75 6,459.75 6,459.11 6,459.11 2,029.4K
16:35 6,435.43 6,435.43 6,435.43 6,435.43 30,605.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available