FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,478.29 6,481.93 6,478.29 6,481.93 1,722.5K
08:05 6,480.25 6,485.56 6,480.25 6,485.56 1,432.5K
08:10 6,487.51 6,492.38 6,487.51 6,492.38 992.9K
08:15 6,493.72 6,498.77 6,493.72 6,498.77 1,357.5K
08:20 6,498.78 6,499.47 6,498.25 6,499.47 847.3K
08:25 6,499.24 6,509.98 6,499.24 6,507.46 1,045.5K
08:30 6,507.19 6,507.19 6,504.37 6,504.37 706.0K
08:35 6,503.30 6,503.67 6,502.91 6,502.91 682.7K
08:40 6,503.01 6,504.95 6,503.01 6,503.90 596.8K
08:45 6,502.98 6,503.85 6,502.88 6,503.85 788.7K
08:50 6,504.39 6,504.53 6,504.28 6,504.53 948.8K
08:55 6,504.54 6,505.46 6,504.54 6,505.22 557.9K
09:00 6,505.15 6,505.15 6,503.32 6,503.32 713.1K
09:05 6,502.94 6,502.94 6,501.83 6,502.05 1,072.7K
09:10 6,502.23 6,503.03 6,502.23 6,503.03 730.6K
09:15 6,503.32 6,503.32 6,502.86 6,502.86 311.8K
09:20 6,502.86 6,502.86 6,501.68 6,501.82 1,040.3K
09:25 6,501.59 6,501.92 6,501.59 6,501.69 911.0K
09:30 6,501.08 6,501.08 6,501.00 6,501.02 675.0K
09:35 6,501.38 6,501.98 6,501.38 6,501.98 464.6K
09:40 6,503.73 6,503.88 6,503.52 6,503.85 788.4K
09:45 6,503.50 6,503.66 6,503.33 6,503.66 784.3K
09:50 6,504.18 6,504.26 6,504.11 6,504.26 501.2K
09:55 6,504.63 6,504.85 6,504.45 6,504.45 512.8K
10:00 6,504.89 6,505.30 6,504.89 6,505.19 838.9K
10:05 6,505.04 6,505.32 6,504.28 6,504.28 372.8K
10:10 6,504.06 6,505.34 6,504.06 6,505.34 207.1K
10:15 6,505.34 6,505.53 6,504.18 6,504.18 384.5K
10:20 6,504.26 6,504.26 6,504.09 6,504.22 1,143.9K
10:25 6,504.22 6,506.91 6,504.22 6,506.91 403.4K
10:30 6,508.42 6,510.52 6,508.42 6,510.52 855.3K
10:35 6,510.75 6,511.58 6,510.75 6,511.58 489.0K
10:40 6,511.79 6,512.26 6,511.77 6,512.24 979.2K
10:45 6,512.04 6,512.66 6,512.04 6,512.63 671.5K
10:50 6,512.39 6,512.61 6,512.39 6,512.56 265.8K
10:55 6,512.70 6,512.70 6,511.37 6,511.37 662.9K
11:00 6,511.89 6,512.24 6,511.89 6,512.09 796.8K
11:05 6,512.36 6,512.98 6,512.36 6,512.98 518.2K
11:10 6,512.80 6,513.41 6,512.80 6,513.32 571.4K
11:15 6,513.31 6,513.47 6,513.15 6,513.15 481.3K
11:20 6,513.30 6,514.05 6,513.29 6,514.05 632.1K
11:25 6,513.74 6,513.74 6,513.06 6,513.06 563.0K
11:30 6,512.41 6,512.41 6,509.89 6,510.44 316.0K
11:35 6,510.47 6,510.50 6,509.58 6,509.92 615.4K
11:40 6,509.53 6,509.53 6,508.93 6,508.93 1,456.6K
11:45 6,508.59 6,508.59 6,505.76 6,505.76 1,257.0K
11:50 6,505.67 6,505.86 6,504.82 6,504.82 407.8K
11:55 6,504.33 6,504.33 6,504.17 6,504.25 684.2K
12:00 6,504.33 6,504.54 6,504.07 6,504.54 712.1K
12:05 6,504.60 6,504.60 6,504.34 6,504.34 714.5K
12:10 6,504.16 6,504.16 6,503.70 6,503.77 548.6K
12:15 6,503.98 6,504.59 6,503.98 6,504.59 252.4K
12:20 6,505.22 6,505.39 6,504.78 6,505.39 216.4K
12:25 6,505.16 6,505.21 6,504.67 6,505.21 574.8K
12:30 6,505.19 6,505.19 6,504.31 6,504.82 373.3K
12:35 6,504.86 6,505.81 6,504.86 6,505.81 156.7K
12:40 6,505.59 6,505.67 6,505.37 6,505.39 679.6K
12:45 6,506.31 6,506.50 6,505.97 6,505.97 784.0K
12:50 6,506.27 6,506.70 6,506.26 6,506.70 806.5K
12:55 6,507.09 6,507.09 6,505.89 6,506.56 383.0K
13:00 6,506.56 6,509.77 6,506.56 6,509.77 402.7K
13:05 6,510.39 6,510.86 6,510.09 6,510.09 497.5K
13:10 6,510.25 6,510.70 6,510.25 6,510.70 328.2K
13:15 6,510.56 6,511.19 6,510.52 6,511.19 237.9K
13:20 6,512.19 6,512.69 6,512.19 6,512.45 536.2K
13:25 6,512.60 6,512.72 6,512.60 6,512.70 464.9K
13:30 6,512.12 6,513.65 6,512.12 6,513.65 472.8K
13:35 6,514.08 6,514.08 6,513.59 6,513.59 220.1K
13:40 6,513.60 6,514.50 6,513.60 6,514.50 649.1K
13:45 6,514.52 6,515.44 6,514.52 6,515.35 466.5K
13:50 6,515.56 6,516.84 6,515.56 6,516.78 151.8K
13:55 6,516.85 6,517.96 6,516.47 6,517.96 764.8K
14:00 6,518.39 6,518.99 6,518.39 6,518.99 492.6K
14:05 6,518.52 6,518.52 6,517.92 6,518.23 503.2K
14:10 6,518.04 6,518.62 6,518.04 6,518.28 562.9K
14:15 6,518.47 6,518.81 6,518.22 6,518.81 633.2K
14:20 6,519.00 6,519.19 6,519.00 6,519.19 1,125.3K
14:25 6,519.16 6,519.30 6,518.31 6,518.31 329.0K
14:30 6,518.38 6,519.19 6,518.38 6,518.73 626.5K
14:35 6,519.14 6,519.60 6,519.14 6,519.60 516.8K
14:40 6,519.11 6,520.46 6,519.11 6,519.93 446.3K
14:45 6,519.39 6,520.10 6,519.32 6,519.79 412.8K
14:50 6,519.65 6,521.78 6,519.65 6,521.78 1,453.3K
14:55 6,522.49 6,522.49 6,522.08 6,522.08 507.1K
15:00 6,521.78 6,521.88 6,521.15 6,521.77 830.8K
15:05 6,522.05 6,523.59 6,522.05 6,523.59 534.6K
15:10 6,523.40 6,523.40 6,522.42 6,522.61 502.4K
15:15 6,522.98 6,523.45 6,522.47 6,523.31 672.3K
15:20 6,522.94 6,524.47 6,522.94 6,524.38 842.9K
15:25 6,524.66 6,525.78 6,524.66 6,525.78 687.9K
15:30 6,524.95 6,525.05 6,524.08 6,524.10 639.9K
15:35 6,523.94 6,526.57 6,523.94 6,526.57 721.4K
15:40 6,526.73 6,526.73 6,524.36 6,524.36 757.0K
15:45 6,524.71 6,524.88 6,524.35 6,524.35 686.5K
15:50 6,523.62 6,523.62 6,520.36 6,520.36 769.1K
15:55 6,520.07 6,520.89 6,520.07 6,520.89 797.7K
16:00 6,521.56 6,523.24 6,521.56 6,523.24 969.0K
16:05 6,522.63 6,522.85 6,522.24 6,522.48 706.2K
16:10 6,522.38 6,522.38 6,520.93 6,520.93 667.9K
16:15 6,520.53 6,520.62 6,519.23 6,519.47 1,130.3K
16:20 6,519.64 6,519.69 6,519.40 6,519.40 986.8K
16:25 6,519.11 6,519.11 6,516.23 6,516.67 9,679.5K
16:35 6,509.60 6,509.60 6,509.60 6,509.60 5,788.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available