FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,670.75 6,674.18 6,666.64 6,674.18 1,077.5K
08:05 6,674.74 6,675.56 6,674.71 6,675.39 1,279.2K
08:10 6,679.10 6,679.10 6,675.21 6,675.73 521.2K
08:15 6,675.59 6,678.46 6,675.59 6,678.46 421.5K
08:20 6,677.71 6,678.72 6,677.30 6,678.72 603.8K
08:25 6,679.01 6,680.16 6,677.87 6,677.87 820.5K
08:30 6,678.05 6,679.15 6,678.05 6,679.15 625.6K
08:35 6,678.98 6,680.14 6,678.98 6,680.14 670.0K
08:40 6,681.85 6,683.86 6,681.85 6,683.86 348.2K
08:45 6,683.74 6,683.74 6,683.47 6,683.60 1,809.1K
08:50 6,684.68 6,686.82 6,684.68 6,686.82 636.5K
08:55 6,686.53 6,686.62 6,686.33 6,686.38 830.8K
09:00 6,686.38 6,689.64 6,686.38 6,689.63 835.7K
09:05 6,690.00 6,691.04 6,690.00 6,691.04 708.4K
09:10 6,690.84 6,693.17 6,690.84 6,693.17 710.0K
09:15 6,692.27 6,696.48 6,692.27 6,696.48 1,329.4K
09:20 6,696.35 6,697.15 6,696.35 6,696.53 944.3K
09:25 6,696.74 6,697.05 6,696.66 6,696.85 566.2K
09:30 6,696.67 6,696.67 6,694.89 6,694.89 502.0K
09:35 6,694.76 6,695.50 6,694.76 6,695.36 430.5K
09:40 6,695.29 6,696.36 6,695.29 6,696.36 488.7K
09:45 6,696.42 6,696.42 6,695.44 6,695.94 376.3K
09:50 6,696.52 6,697.82 6,696.52 6,697.82 1,003.4K
09:55 6,697.21 6,697.46 6,697.07 6,697.46 1,014.5K
10:00 6,696.96 6,697.96 6,696.96 6,697.38 1,585.5K
10:05 6,697.64 6,697.94 6,697.32 6,697.94 1,153.0K
10:10 6,697.85 6,697.95 6,697.70 6,697.95 1,028.6K
10:15 6,698.64 6,699.59 6,698.55 6,699.59 1,102.7K
10:20 6,699.79 6,700.22 6,699.79 6,700.22 412.2K
10:25 6,700.56 6,701.50 6,700.56 6,701.19 780.6K
10:30 6,700.75 6,701.25 6,700.55 6,701.25 728.3K
10:35 6,701.54 6,702.29 6,701.49 6,702.22 486.6K
10:40 6,702.30 6,702.56 6,702.12 6,702.56 479.1K
10:45 6,702.71 6,702.91 6,702.48 6,702.91 949.7K
10:50 6,702.90 6,703.20 6,702.78 6,703.00 663.8K
10:55 6,703.66 6,704.26 6,703.59 6,704.26 715.9K
11:00 6,704.12 6,704.85 6,704.12 6,704.84 555.8K
11:05 6,704.76 6,705.01 6,704.76 6,704.97 737.2K
11:10 6,704.90 6,705.50 6,704.80 6,705.32 589.5K
11:15 6,705.08 6,705.84 6,705.08 6,705.84 545.2K
11:20 6,705.55 6,705.55 6,704.83 6,704.83 490.3K
11:25 6,704.57 6,706.30 6,704.45 6,706.30 332.5K
11:30 6,706.28 6,706.80 6,705.66 6,706.80 1,213.1K
11:35 6,706.67 6,706.84 6,706.35 6,706.84 932.3K
11:40 6,706.66 6,706.66 6,706.25 6,706.47 459.1K
11:45 6,706.47 6,707.36 6,706.47 6,707.15 273.0K
11:50 6,707.15 6,707.15 6,706.55 6,706.64 377.0K
11:55 6,706.51 6,706.77 6,706.02 6,706.02 2,846.0K
12:00 6,705.76 6,706.87 6,705.61 6,705.61 779.4K
12:05 6,705.72 6,706.62 6,705.44 6,706.60 903.3K
12:10 6,707.06 6,707.06 6,705.59 6,705.59 958.9K
12:15 6,706.42 6,707.41 6,706.34 6,707.34 1,174.5K
12:20 6,707.54 6,707.82 6,707.53 6,707.82 537.2K
12:25 6,707.76 6,708.66 6,707.64 6,708.66 531.8K
12:30 6,707.51 6,707.60 6,707.47 6,707.48 415.2K
12:35 6,708.04 6,708.66 6,707.82 6,707.82 454.0K
12:40 6,707.73 6,707.73 6,707.05 6,707.05 256.8K
12:45 6,706.64 6,706.64 6,706.31 6,706.31 1,467.4K
12:50 6,706.49 6,706.78 6,706.44 6,706.59 577.4K
12:55 6,706.34 6,706.89 6,706.10 6,706.25 994.6K
13:00 6,706.58 6,706.58 6,705.80 6,705.80 373.0K
13:05 6,706.30 6,706.69 6,705.62 6,706.69 288.7K
13:10 6,706.12 6,706.17 6,705.88 6,705.96 574.2K
13:15 6,705.96 6,706.04 6,705.10 6,705.78 858.1K
13:20 6,707.11 6,707.12 6,706.94 6,706.94 481.9K
13:25 6,706.40 6,707.01 6,705.98 6,707.01 837.9K
13:30 6,707.53 6,708.15 6,707.53 6,707.83 498.3K
13:35 6,707.94 6,708.15 6,706.80 6,706.80 710.5K
13:40 6,707.37 6,707.37 6,705.76 6,705.76 512.7K
13:45 6,705.73 6,706.71 6,705.72 6,706.71 588.2K
13:50 6,706.74 6,706.74 6,706.06 6,706.50 635.8K
13:55 6,705.88 6,706.12 6,705.88 6,706.04 608.7K
14:00 6,706.89 6,706.89 6,705.65 6,705.65 696.9K
14:05 6,705.12 6,705.30 6,703.64 6,703.64 1,572.5K
14:10 6,703.62 6,704.11 6,703.62 6,704.11 468.5K
14:15 6,704.19 6,704.77 6,704.19 6,704.32 371.8K
14:20 6,703.05 6,703.24 6,702.82 6,703.24 980.0K
14:25 6,703.40 6,703.40 6,701.28 6,701.28 586.9K
14:30 6,700.82 6,700.82 6,699.25 6,699.25 1,011.2K
14:35 6,698.20 6,699.23 6,697.68 6,697.68 494.7K
14:40 6,697.83 6,697.83 6,696.50 6,696.61 667.6K
14:45 6,695.51 6,695.51 6,695.23 6,695.36 912.7K
14:50 6,695.93 6,695.93 6,694.55 6,694.62 1,893.2K
14:55 6,694.30 6,694.67 6,694.20 6,694.66 300.9K
15:00 6,694.97 6,696.17 6,694.97 6,696.17 818.3K
15:05 6,696.40 6,696.64 6,695.05 6,695.05 703.8K
15:10 6,695.60 6,695.60 6,694.12 6,694.20 916.1K
15:15 6,693.48 6,694.49 6,693.40 6,693.71 1,006.5K
15:20 6,692.98 6,693.71 6,692.70 6,693.71 511.1K
15:25 6,693.43 6,693.77 6,693.15 6,693.15 698.9K
15:30 6,693.09 6,694.01 6,693.09 6,694.01 520.4K
15:35 6,693.98 6,693.98 6,692.57 6,693.07 685.3K
15:40 6,692.99 6,693.40 6,692.83 6,693.18 873.1K
15:45 6,692.42 6,692.42 6,691.89 6,691.89 639.3K
15:50 6,691.33 6,693.44 6,691.33 6,693.44 816.6K
15:55 6,692.82 6,693.21 6,692.82 6,693.12 532.6K
16:00 6,693.07 6,694.04 6,692.85 6,694.04 2,203.5K
16:05 6,693.26 6,694.12 6,693.26 6,693.30 669.3K
16:10 6,693.85 6,695.24 6,693.78 6,695.24 1,111.4K
16:15 6,695.71 6,696.25 6,695.67 6,696.25 895.8K
16:20 6,696.51 6,697.13 6,696.46 6,696.46 885.1K
16:25 6,696.32 6,697.54 6,695.57 6,695.57 13,551.6K
16:35 6,725.19 6,725.19 6,725.19 6,725.19 19,114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available