FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,818.31 6,823.90 6,818.31 6,823.24 1,218.0K
08:05 6,822.08 6,822.08 6,819.27 6,819.27 1,453.0K
08:10 6,819.04 6,819.04 6,815.21 6,815.85 1,356.0K
08:15 6,815.79 6,817.99 6,815.79 6,817.99 544.4K
08:20 6,817.43 6,817.43 6,816.31 6,817.35 532.3K
08:25 6,817.05 6,818.19 6,817.05 6,818.19 422.2K
08:30 6,818.48 6,818.48 6,817.56 6,818.13 404.9K
08:35 6,818.22 6,818.27 6,817.69 6,817.69 4,687.9K
08:40 6,817.87 6,817.87 6,814.50 6,814.50 734.5K
08:45 6,814.42 6,814.42 6,812.95 6,812.95 210.5K
08:50 6,812.94 6,812.94 6,812.13 6,812.13 298.6K
08:55 6,812.13 6,812.61 6,810.51 6,810.51 2,323.7K
09:00 6,810.51 6,810.60 6,809.98 6,810.18 2,430.2K
09:05 6,810.64 6,810.78 6,810.54 6,810.76 429.7K
09:10 6,810.97 6,810.97 6,809.67 6,809.67 445.3K
09:15 6,809.92 6,810.14 6,809.67 6,810.14 295.6K
09:20 6,810.30 6,810.53 6,810.30 6,810.39 1,875.4K
09:25 6,810.99 6,813.92 6,810.99 6,813.92 328.2K
09:30 6,814.82 6,815.19 6,814.69 6,815.00 1,017.4K
09:35 6,816.26 6,816.26 6,815.78 6,815.92 712.0K
09:40 6,815.84 6,816.67 6,815.84 6,816.67 1,348.8K
09:45 6,817.13 6,817.13 6,816.48 6,817.13 745.6K
09:50 6,817.11 6,817.40 6,817.02 6,817.02 543.4K
09:55 6,816.61 6,817.04 6,816.41 6,817.04 402.8K
10:00 6,817.27 6,817.27 6,815.45 6,815.45 295.0K
10:05 6,815.48 6,816.79 6,815.48 6,816.35 343.3K
10:10 6,816.28 6,817.27 6,816.28 6,817.27 732.0K
10:15 6,817.14 6,817.56 6,817.13 6,817.27 425.3K
10:20 6,817.58 6,817.58 6,817.25 6,817.30 592.2K
10:25 6,817.37 6,817.75 6,816.10 6,816.19 269.9K
10:30 6,816.29 6,818.11 6,816.29 6,818.11 747.7K
10:35 6,818.25 6,818.32 6,817.85 6,817.85 698.6K
10:40 6,817.72 6,817.75 6,817.44 6,817.60 673.4K
10:45 6,818.29 6,819.27 6,818.29 6,819.11 760.0K
10:50 6,819.04 6,819.44 6,818.35 6,819.44 601.8K
10:55 6,820.25 6,820.64 6,819.90 6,820.58 613.2K
11:00 6,820.63 6,821.02 6,820.63 6,820.82 834.5K
11:05 6,821.46 6,822.01 6,821.46 6,821.92 303.7K
11:10 6,822.01 6,822.11 6,821.51 6,821.99 285.7K
11:15 6,822.23 6,822.36 6,822.04 6,822.04 2,468.7K
11:20 6,822.49 6,822.69 6,822.39 6,822.39 335.7K
11:25 6,821.44 6,822.22 6,821.44 6,822.22 399.1K
11:30 6,822.37 6,822.37 6,821.91 6,821.91 644.6K
11:35 6,821.91 6,822.30 6,821.91 6,822.07 473.9K
11:40 6,822.35 6,823.24 6,822.35 6,823.12 313.6K
11:45 6,823.12 6,823.63 6,823.12 6,823.63 222.5K
11:50 6,823.83 6,824.13 6,823.83 6,824.12 652.4K
11:55 6,824.36 6,824.43 6,824.10 6,824.10 406.7K
12:00 6,824.49 6,824.49 6,823.62 6,823.62 235.9K
12:05 6,823.62 6,824.20 6,823.62 6,823.80 275.5K
12:10 6,823.89 6,824.20 6,823.42 6,824.20 436.2K
12:15 6,823.99 6,824.05 6,822.83 6,822.83 477.8K
12:20 6,822.93 6,823.15 6,822.60 6,822.60 184.1K
12:25 6,822.53 6,822.53 6,821.98 6,822.42 192.3K
12:30 6,822.42 6,822.90 6,821.39 6,822.90 321.8K
12:35 6,823.09 6,823.36 6,823.09 6,823.26 342.2K
12:40 6,823.67 6,824.91 6,823.67 6,824.91 360.4K
12:45 6,824.76 6,824.76 6,823.91 6,824.10 203.9K
12:50 6,825.32 6,825.67 6,825.21 6,825.66 365.4K
12:55 6,825.78 6,826.04 6,825.45 6,825.94 269.3K
13:00 6,826.25 6,827.39 6,826.25 6,826.91 237.7K
13:05 6,826.71 6,826.71 6,825.77 6,826.33 484.7K
13:10 6,826.44 6,826.44 6,826.22 6,826.27 419.3K
13:15 6,825.54 6,825.54 6,824.68 6,824.68 192.5K
13:20 6,824.46 6,824.46 6,823.64 6,823.67 1,824.2K
13:25 6,823.44 6,823.44 6,822.07 6,822.07 166.4K
13:30 6,822.27 6,823.15 6,822.22 6,822.22 478.5K
13:35 6,821.60 6,822.69 6,821.60 6,822.69 1,362.4K
13:40 6,822.51 6,823.51 6,822.51 6,823.51 147.0K
13:45 6,824.09 6,824.48 6,823.56 6,823.56 223.9K
13:50 6,824.05 6,824.52 6,824.05 6,824.31 145.0K
13:55 6,824.88 6,824.88 6,823.97 6,824.06 328.8K
14:00 6,824.06 6,824.06 6,823.06 6,823.18 580.6K
14:05 6,823.25 6,823.32 6,822.72 6,823.32 247.9K
14:10 6,823.16 6,823.16 6,822.89 6,822.89 250.4K
14:15 6,822.92 6,822.99 6,822.24 6,822.24 900.4K
14:20 6,822.59 6,822.59 6,821.23 6,821.23 551.7K
14:25 6,821.05 6,821.16 6,820.72 6,820.95 259.1K
14:30 6,821.37 6,822.09 6,821.36 6,821.79 1,009.4K
14:35 6,821.48 6,821.79 6,821.33 6,821.36 427.1K
14:40 6,820.85 6,821.39 6,820.27 6,820.27 229.3K
14:45 6,819.48 6,819.48 6,818.71 6,818.84 725.4K
14:50 6,819.20 6,819.27 6,818.80 6,819.27 360.5K
14:55 6,819.48 6,819.48 6,816.51 6,816.51 261.1K
15:00 6,816.04 6,816.04 6,815.61 6,815.62 582.4K
15:05 6,815.43 6,815.72 6,813.86 6,813.86 330.8K
15:10 6,813.18 6,813.27 6,811.19 6,811.36 719.9K
15:15 6,811.63 6,811.63 6,811.15 6,811.48 392.6K
15:20 6,811.46 6,811.86 6,810.56 6,811.82 581.7K
15:25 6,811.64 6,812.18 6,811.64 6,812.18 789.1K
15:30 6,812.40 6,812.85 6,812.40 6,812.56 538.6K
15:35 6,812.70 6,814.29 6,812.70 6,814.29 1,010.0K
15:40 6,813.25 6,813.25 6,812.85 6,812.89 1,130.2K
15:45 6,812.65 6,814.99 6,812.65 6,814.45 915.5K
15:50 6,814.25 6,814.51 6,813.42 6,814.51 546.1K
15:55 6,815.04 6,816.72 6,815.04 6,816.72 476.2K
16:00 6,817.26 6,818.56 6,817.26 6,818.56 618.1K
16:05 6,818.87 6,818.87 6,818.17 6,818.39 709.7K
16:10 6,817.86 6,818.70 6,817.86 6,818.70 1,394.4K
16:15 6,819.01 6,819.01 6,817.89 6,818.77 977.4K
16:20 6,818.49 6,819.10 6,818.42 6,819.10 1,053.9K
16:25 6,818.44 6,818.74 6,817.33 6,817.33 8,602.7K
16:35 6,818.07 6,818.07 6,818.07 6,818.07 7,800.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available