FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,818.07 6,825.63 6,818.07 6,825.63 899.0K
08:05 6,824.71 6,825.73 6,824.71 6,825.32 430.5K
08:10 6,825.24 6,826.73 6,824.91 6,826.73 251.7K
08:15 6,828.39 6,829.25 6,827.70 6,827.70 506.5K
08:20 6,827.70 6,827.70 6,825.72 6,825.72 467.4K
08:25 6,826.18 6,827.36 6,826.18 6,827.02 249.1K
08:30 6,827.32 6,828.25 6,827.32 6,827.53 268.2K
08:35 6,827.30 6,827.30 6,826.68 6,827.26 494.5K
08:40 6,827.26 6,827.48 6,827.19 6,827.31 229.4K
08:45 6,827.31 6,827.31 6,826.83 6,826.95 464.0K
08:50 6,826.97 6,828.04 6,826.97 6,828.04 262.4K
08:55 6,828.13 6,828.27 6,828.07 6,828.27 128.2K
09:00 6,828.27 6,828.50 6,826.49 6,828.50 683.1K
09:05 6,828.27 6,828.57 6,828.17 6,828.54 464.1K
09:10 6,829.25 6,829.25 6,828.95 6,828.95 598.8K
09:15 6,829.25 6,830.43 6,829.11 6,830.43 321.3K
09:20 6,830.53 6,830.53 6,829.90 6,829.90 264.9K
09:25 6,828.45 6,828.50 6,827.75 6,828.24 347.8K
09:30 6,828.51 6,828.51 6,828.31 6,828.39 183.6K
09:35 6,828.32 6,830.85 6,827.75 6,830.85 488.1K
09:40 6,831.25 6,832.42 6,831.25 6,832.06 627.7K
09:45 6,832.06 6,832.95 6,832.06 6,832.91 478.5K
09:50 6,833.02 6,833.09 6,832.56 6,832.84 357.6K
09:55 6,833.04 6,833.23 6,833.04 6,833.06 1,169.6K
10:00 6,833.15 6,833.15 6,830.35 6,830.73 953.4K
10:05 6,831.15 6,831.46 6,830.57 6,830.74 842.0K
10:10 6,830.74 6,831.04 6,830.72 6,830.72 624.2K
10:15 6,829.83 6,829.83 6,828.72 6,829.57 804.8K
10:20 6,829.72 6,830.71 6,829.72 6,830.07 629.2K
10:25 6,830.20 6,830.33 6,829.85 6,830.33 205.4K
10:30 6,830.52 6,832.46 6,830.52 6,831.59 277.9K
10:35 6,831.66 6,833.44 6,831.66 6,833.44 433.5K
10:40 6,833.32 6,833.55 6,833.30 6,833.50 820.4K
10:45 6,833.42 6,833.64 6,831.47 6,832.34 442.2K
10:50 6,832.34 6,833.60 6,831.49 6,832.90 684.8K
10:55 6,833.27 6,833.46 6,833.10 6,833.34 280.2K
11:00 6,833.26 6,833.26 6,833.04 6,833.18 250.6K
11:05 6,832.79 6,832.79 6,832.15 6,832.78 312.6K
11:10 6,832.97 6,833.60 6,832.97 6,833.60 736.3K
11:15 6,833.24 6,833.24 6,832.92 6,832.92 653.5K
11:20 6,834.42 6,835.95 6,834.42 6,835.40 486.2K
11:25 6,835.73 6,837.15 6,835.73 6,837.15 295.3K
11:30 6,837.15 6,837.65 6,837.15 6,837.65 258.6K
11:35 6,837.65 6,837.65 6,836.78 6,836.78 362.5K
11:40 6,836.78 6,837.93 6,836.45 6,837.92 395.6K
11:45 6,837.74 6,838.17 6,837.69 6,837.69 569.7K
11:50 6,837.68 6,838.91 6,837.68 6,838.91 583.4K
11:55 6,838.76 6,838.99 6,838.74 6,838.74 254.1K
12:00 6,838.43 6,838.65 6,838.19 6,838.65 579.4K
12:05 6,838.81 6,839.42 6,838.77 6,838.77 344.7K
12:10 6,839.18 6,839.18 6,837.54 6,837.54 361.9K
12:15 6,837.43 6,838.34 6,837.43 6,838.25 222.5K
12:20 6,838.12 6,838.12 6,837.67 6,837.67 764.0K
12:25 6,837.78 6,838.30 6,837.78 6,838.25 207.3K
12:30 6,838.68 6,839.01 6,838.61 6,838.61 383.6K
12:35 6,838.61 6,839.45 6,838.61 6,839.45 188.4K
12:40 6,839.45 6,839.72 6,839.20 6,839.46 277.7K
12:45 6,839.46 6,839.55 6,839.39 6,839.45 244.8K
12:50 6,839.57 6,840.90 6,839.57 6,840.90 250.1K
12:55 6,841.30 6,841.30 6,840.75 6,840.80 405.0K
13:00 6,840.80 6,840.80 6,839.47 6,839.47 362.1K
13:05 6,839.31 6,839.31 6,837.63 6,837.63 214.1K
13:10 6,837.63 6,838.17 6,837.31 6,837.80 280.8K
13:15 6,838.00 6,838.85 6,837.83 6,838.85 323.0K
13:20 6,838.98 6,839.18 6,838.78 6,838.79 235.0K
13:25 6,838.29 6,838.29 6,837.62 6,837.62 213.5K
13:30 6,837.73 6,837.73 6,837.28 6,837.56 288.3K
13:35 6,837.44 6,837.90 6,836.98 6,837.89 169.1K
13:40 6,837.89 6,838.04 6,837.73 6,837.73 591.1K
13:45 6,837.73 6,838.00 6,837.46 6,838.00 305.4K
13:50 6,838.55 6,839.06 6,838.47 6,839.06 352.4K
13:55 6,839.04 6,839.37 6,838.42 6,838.42 283.9K
14:00 6,838.42 6,838.63 6,838.20 6,838.20 191.4K
14:05 6,837.99 6,838.89 6,837.99 6,838.16 343.8K
14:10 6,837.25 6,838.00 6,837.25 6,837.98 838.3K
14:15 6,838.40 6,838.40 6,837.12 6,837.72 516.7K
14:20 6,837.64 6,838.65 6,837.44 6,838.65 377.2K
14:25 6,838.88 6,840.24 6,838.88 6,840.24 425.4K
14:30 6,839.54 6,839.75 6,838.94 6,838.94 422.2K
14:35 6,839.61 6,839.61 6,837.39 6,837.39 660.1K
14:40 6,837.14 6,837.15 6,836.79 6,837.15 360.9K
14:45 6,837.59 6,837.59 6,836.49 6,837.58 589.7K
14:50 6,837.69 6,837.86 6,837.27 6,837.27 355.5K
14:55 6,837.03 6,838.90 6,837.03 6,838.90 654.3K
15:00 6,838.92 6,839.77 6,838.31 6,839.77 633.9K
15:05 6,841.02 6,841.02 6,839.36 6,839.36 700.6K
15:10 6,839.35 6,839.93 6,839.04 6,839.93 801.2K
15:15 6,839.47 6,839.56 6,839.11 6,839.11 614.0K
15:20 6,839.40 6,839.89 6,839.40 6,839.48 3,155.5K
15:25 6,839.56 6,839.56 6,839.25 6,839.25 572.6K
15:30 6,838.58 6,838.58 6,837.67 6,837.67 546.8K
15:35 6,837.86 6,837.86 6,836.50 6,836.50 425.7K
15:40 6,836.14 6,836.49 6,835.62 6,835.79 614.8K
15:45 6,836.28 6,836.28 6,834.87 6,835.06 516.3K
15:50 6,835.34 6,836.83 6,835.34 6,836.83 665.2K
15:55 6,836.77 6,837.00 6,836.31 6,836.31 406.5K
16:00 6,835.34 6,837.30 6,835.34 6,837.30 583.6K
16:05 6,838.59 6,839.45 6,838.59 6,839.28 764.1K
16:10 6,839.16 6,839.19 6,838.47 6,838.47 765.7K
16:15 6,837.64 6,837.64 6,836.08 6,836.08 960.7K
16:20 6,836.20 6,836.54 6,835.36 6,835.36 764.8K
16:25 6,835.64 6,837.74 6,835.64 6,837.74 11,422.6K
16:35 6,837.18 6,837.18 6,837.18 6,837.18 12,194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available