FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,816.62 6,827.81 6,816.62 6,827.79 1,258.1K
08:05 6,826.07 6,827.45 6,824.80 6,827.45 621.2K
08:10 6,827.03 6,827.71 6,825.71 6,826.02 677.3K
08:15 6,826.41 6,827.50 6,826.28 6,827.50 545.1K
08:20 6,826.96 6,828.32 6,826.39 6,827.98 806.7K
08:25 6,829.78 6,830.96 6,829.78 6,830.96 417.5K
08:30 6,831.19 6,832.22 6,831.19 6,831.19 572.8K
08:35 6,830.79 6,831.46 6,830.74 6,831.46 1,350.9K
08:40 6,831.11 6,831.12 6,830.69 6,831.12 442.3K
08:45 6,831.04 6,832.49 6,831.04 6,832.49 587.5K
08:50 6,832.73 6,832.73 6,830.26 6,830.26 948.1K
08:55 6,830.12 6,830.51 6,829.86 6,829.86 370.0K
09:00 6,828.81 6,828.81 6,828.09 6,828.31 908.7K
09:05 6,830.73 6,831.33 6,830.04 6,830.04 252.2K
09:10 6,830.75 6,831.63 6,830.75 6,831.63 530.8K
09:15 6,832.05 6,832.51 6,827.24 6,827.24 878.6K
09:20 6,827.76 6,828.34 6,827.26 6,828.34 756.4K
09:25 6,828.59 6,828.59 6,827.44 6,828.49 440.6K
09:30 6,828.60 6,829.61 6,828.51 6,829.61 822.6K
09:35 6,830.12 6,830.12 6,829.30 6,829.50 691.4K
09:40 6,829.50 6,829.50 6,829.12 6,829.12 796.3K
09:45 6,828.88 6,829.57 6,828.88 6,829.57 797.1K
09:50 6,829.89 6,830.06 6,829.76 6,829.76 1,799.8K
09:55 6,829.65 6,829.97 6,829.49 6,829.49 348.5K
10:00 6,829.70 6,831.27 6,829.70 6,831.27 301.7K
10:05 6,831.65 6,831.65 6,830.60 6,830.60 432.8K
10:10 6,830.21 6,830.21 6,828.92 6,828.92 464.4K
10:15 6,828.88 6,830.77 6,828.53 6,830.77 730.5K
10:20 6,831.11 6,832.11 6,831.11 6,832.03 6,581.5K
10:25 6,831.98 6,833.13 6,831.98 6,833.13 529.7K
10:30 6,833.15 6,835.07 6,833.15 6,835.07 466.4K
10:35 6,835.57 6,836.54 6,835.57 6,836.54 480.0K
10:40 6,836.45 6,837.05 6,836.15 6,837.05 1,228.2K
10:45 6,837.30 6,837.62 6,837.30 6,837.43 665.9K
10:50 6,838.13 6,838.32 6,837.83 6,838.32 572.7K
10:55 6,838.02 6,838.29 6,837.80 6,837.80 442.5K
11:00 6,838.11 6,838.11 6,836.61 6,836.61 922.8K
11:05 6,836.72 6,838.68 6,836.72 6,838.68 460.4K
11:10 6,838.74 6,838.74 6,837.50 6,837.86 853.5K
11:15 6,838.28 6,838.96 6,838.28 6,838.96 297.0K
11:20 6,838.98 6,839.17 6,838.61 6,839.17 358.7K
11:25 6,838.83 6,838.83 6,838.27 6,838.59 360.6K
11:30 6,838.83 6,839.28 6,838.61 6,838.61 528.9K
11:35 6,838.93 6,838.96 6,838.53 6,838.53 1,065.2K
11:40 6,838.30 6,838.62 6,838.30 6,838.62 1,727.5K
11:45 6,838.65 6,839.27 6,838.65 6,839.00 472.4K
11:50 6,838.89 6,840.33 6,838.89 6,840.32 1,084.0K
11:55 6,840.90 6,841.79 6,840.90 6,841.79 914.5K
12:00 6,841.98 6,844.01 6,841.98 6,844.01 535.5K
12:05 6,844.13 6,844.32 6,843.93 6,844.32 1,347.0K
12:10 6,845.31 6,845.86 6,845.31 6,845.75 418.4K
12:15 6,851.35 6,851.35 6,850.37 6,850.39 256.8K
12:20 6,850.16 6,850.59 6,849.69 6,849.69 853.3K
12:25 6,849.69 6,849.83 6,849.69 6,849.75 421.0K
12:30 6,849.64 6,849.64 6,849.31 6,849.58 929.5K
12:35 6,849.59 6,849.60 6,849.38 6,849.59 485.7K
12:40 6,849.74 6,851.26 6,849.74 6,851.26 570.8K
12:45 6,851.59 6,852.05 6,851.59 6,851.60 349.9K
12:50 6,851.89 6,852.05 6,851.38 6,851.38 1,020.6K
12:55 6,851.15 6,851.54 6,851.15 6,851.54 293.4K
13:00 6,852.07 6,852.26 6,851.48 6,851.48 620.4K
13:05 6,851.44 6,851.67 6,851.44 6,851.60 1,706.2K
13:10 6,851.33 6,851.62 6,851.21 6,851.37 271.8K
13:15 6,851.82 6,851.97 6,851.78 6,851.78 224.1K
13:20 6,851.92 6,851.92 6,851.42 6,851.50 188.2K
13:25 6,851.60 6,851.61 6,851.43 6,851.57 881.2K
13:30 6,851.54 6,852.08 6,851.54 6,851.90 223.9K
13:35 6,851.72 6,852.04 6,851.72 6,851.89 198.2K
13:40 6,852.19 6,853.05 6,851.72 6,853.05 3,954.0K
13:45 6,852.93 6,853.56 6,852.88 6,853.56 711.4K
13:50 6,854.25 6,854.94 6,854.10 6,854.94 533.3K
13:55 6,855.51 6,857.78 6,855.51 6,857.78 406.7K
14:00 6,860.30 6,860.30 6,859.54 6,859.76 1,617.4K
14:05 6,859.70 6,859.96 6,858.01 6,858.01 658.6K
14:10 6,858.18 6,859.20 6,858.18 6,859.20 456.7K
14:15 6,859.55 6,859.55 6,858.64 6,858.64 1,282.6K
14:20 6,858.68 6,858.93 6,858.57 6,858.93 384.4K
14:25 6,859.06 6,859.16 6,858.87 6,859.00 599.9K
14:30 6,858.32 6,858.78 6,858.29 6,858.78 964.4K
14:35 6,858.74 6,859.61 6,858.74 6,859.17 647.8K
14:40 6,858.98 6,859.75 6,858.98 6,859.75 445.2K
14:45 6,860.07 6,860.40 6,859.88 6,860.40 1,122.2K
14:50 6,860.32 6,861.44 6,860.32 6,860.62 359.7K
14:55 6,860.95 6,864.26 6,860.95 6,863.96 647.8K
15:00 6,863.93 6,863.93 6,862.94 6,862.99 539.0K
15:05 6,863.00 6,863.00 6,862.09 6,862.09 672.7K
15:10 6,862.09 6,862.09 6,859.94 6,859.94 559.6K
15:15 6,860.08 6,860.08 6,858.70 6,859.27 841.5K
15:20 6,859.50 6,859.50 6,858.26 6,858.26 822.5K
15:25 6,857.56 6,857.93 6,856.17 6,856.17 1,213.6K
15:30 6,856.13 6,856.76 6,856.13 6,856.51 536.6K
15:35 6,856.41 6,856.41 6,855.81 6,855.81 644.1K
15:40 6,856.61 6,856.94 6,856.61 6,856.94 520.0K
15:45 6,857.24 6,857.24 6,856.37 6,856.90 668.4K
15:50 6,857.13 6,857.30 6,857.02 6,857.20 920.2K
15:55 6,856.93 6,858.50 6,856.93 6,858.50 1,656.5K
16:00 6,858.32 6,859.96 6,858.32 6,859.96 543.8K
16:05 6,859.77 6,860.92 6,859.77 6,860.66 687.0K
16:10 6,861.13 6,861.13 6,859.67 6,860.35 1,169.7K
16:15 6,860.21 6,860.88 6,860.21 6,860.53 700.3K
16:20 6,860.56 6,860.56 6,859.26 6,859.77 1,646.6K
16:25 6,860.24 6,861.28 6,860.24 6,860.67 11,112.5K
16:35 6,869.77 6,869.77 6,869.77 6,869.77 11,766.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available