7,300.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,255.40 | 7,255.40 | 7,251.22 | 7,252.71 | 1,518.8K |
| 08:05 | 7,252.34 | 7,253.78 | 7,252.23 | 7,252.24 | 1,183.5K |
| 08:10 | 7,251.60 | 7,253.42 | 7,251.60 | 7,251.99 | 1,078.4K |
| 08:15 | 7,252.97 | 7,252.97 | 7,251.43 | 7,251.43 | 731.3K |
| 08:20 | 7,251.67 | 7,251.67 | 7,249.89 | 7,249.89 | 535.2K |
| 08:25 | 7,249.57 | 7,249.64 | 7,249.11 | 7,249.11 | 238.3K |
| 08:30 | 7,249.19 | 7,249.22 | 7,248.95 | 7,248.95 | 506.2K |
| 08:35 | 7,248.35 | 7,250.02 | 7,248.35 | 7,249.76 | 432.0K |
| 08:40 | 7,250.29 | 7,250.63 | 7,250.14 | 7,250.63 | 676.1K |
| 08:45 | 7,250.62 | 7,250.62 | 7,250.06 | 7,250.06 | 620.9K |
| 08:50 | 7,249.40 | 7,249.40 | 7,248.32 | 7,248.58 | 337.4K |
| 08:55 | 7,249.15 | 7,250.37 | 7,248.65 | 7,250.37 | 596.5K |
| 09:00 | 7,248.31 | 7,248.31 | 7,247.48 | 7,247.48 | 599.1K |
| 09:05 | 7,247.29 | 7,247.32 | 7,247.07 | 7,247.32 | 387.3K |
| 09:10 | 7,247.66 | 7,248.82 | 7,247.66 | 7,248.54 | 599.1K |
| 09:15 | 7,248.65 | 7,250.07 | 7,248.53 | 7,250.07 | 641.6K |
| 09:20 | 7,251.24 | 7,251.79 | 7,251.24 | 7,251.56 | 897.1K |
| 09:25 | 7,250.19 | 7,250.19 | 7,248.58 | 7,248.58 | 988.4K |
| 09:30 | 7,248.28 | 7,248.48 | 7,247.71 | 7,247.71 | 856.3K |
| 09:35 | 7,247.10 | 7,247.18 | 7,246.51 | 7,246.98 | 470.5K |
| 09:40 | 7,246.79 | 7,246.79 | 7,245.74 | 7,245.74 | 294.2K |
| 09:45 | 7,245.51 | 7,245.51 | 7,244.53 | 7,244.53 | 328.5K |
| 09:50 | 7,244.50 | 7,245.58 | 7,244.01 | 7,244.75 | 469.1K |
| 09:55 | 7,244.89 | 7,244.89 | 7,243.82 | 7,244.20 | 326.4K |
| 10:00 | 7,244.20 | 7,244.39 | 7,243.67 | 7,244.39 | 430.3K |
| 10:05 | 7,244.22 | 7,244.74 | 7,243.34 | 7,244.74 | 557.1K |
| 10:10 | 7,244.11 | 7,244.14 | 7,243.41 | 7,244.14 | 347.2K |
| 10:15 | 7,244.26 | 7,244.26 | 7,243.46 | 7,243.46 | 591.3K |
| 10:20 | 7,243.07 | 7,243.13 | 7,242.56 | 7,242.56 | 432.4K |
| 10:25 | 7,242.36 | 7,242.36 | 7,241.22 | 7,241.62 | 446.0K |
| 10:30 | 7,241.62 | 7,243.17 | 7,241.62 | 7,243.17 | 639.6K |
| 10:35 | 7,243.60 | 7,243.61 | 7,243.28 | 7,243.28 | 465.7K |
| 10:40 | 7,243.34 | 7,243.61 | 7,242.80 | 7,242.80 | 289.0K |
| 10:45 | 7,242.55 | 7,242.55 | 7,241.54 | 7,241.69 | 724.7K |
| 10:50 | 7,242.11 | 7,243.15 | 7,242.11 | 7,242.87 | 653.1K |
| 10:55 | 7,242.98 | 7,243.78 | 7,242.91 | 7,242.91 | 336.9K |
| 11:00 | 7,242.63 | 7,242.76 | 7,242.38 | 7,242.76 | 1,217.8K |
| 11:05 | 7,242.48 | 7,242.76 | 7,242.48 | 7,242.76 | 453.2K |
| 11:10 | 7,242.75 | 7,243.00 | 7,242.60 | 7,243.00 | 724.1K |
| 11:15 | 7,242.80 | 7,242.80 | 7,241.39 | 7,241.39 | 692.4K |
| 11:20 | 7,241.08 | 7,241.69 | 7,241.08 | 7,241.69 | 613.9K |
| 11:25 | 7,241.61 | 7,241.78 | 7,241.24 | 7,241.25 | 432.5K |
| 11:30 | 7,241.14 | 7,241.14 | 7,240.46 | 7,240.82 | 453.1K |
| 11:35 | 7,241.26 | 7,241.59 | 7,241.11 | 7,241.59 | 804.3K |
| 11:40 | 7,241.52 | 7,241.88 | 7,241.30 | 7,241.68 | 285.2K |
| 11:45 | 7,241.42 | 7,242.54 | 7,241.42 | 7,242.33 | 1,929.1K |
| 11:50 | 7,242.14 | 7,242.17 | 7,241.32 | 7,241.32 | 367.3K |
| 11:55 | 7,241.18 | 7,241.24 | 7,239.29 | 7,239.34 | 525.5K |
| 12:00 | 7,238.96 | 7,238.96 | 7,237.98 | 7,237.98 | 464.6K |
| 12:05 | 7,238.03 | 7,239.73 | 7,238.03 | 7,239.73 | 821.2K |
| 12:10 | 7,239.05 | 7,239.05 | 7,238.86 | 7,239.00 | 1,167.8K |
| 12:15 | 7,238.78 | 7,238.91 | 7,238.75 | 7,238.77 | 955.5K |
| 12:20 | 7,237.88 | 7,237.93 | 7,235.47 | 7,235.47 | 352.9K |
| 12:25 | 7,235.53 | 7,236.07 | 7,235.53 | 7,236.07 | 331.8K |
| 12:30 | 7,236.37 | 7,236.58 | 7,235.89 | 7,236.48 | 394.4K |
| 12:35 | 7,236.41 | 7,236.84 | 7,236.41 | 7,236.73 | 807.7K |
| 12:40 | 7,236.61 | 7,238.96 | 7,236.61 | 7,238.70 | 407.4K |
| 12:45 | 7,238.90 | 7,239.45 | 7,238.20 | 7,239.45 | 685.6K |
| 12:50 | 7,239.45 | 7,239.72 | 7,239.45 | 7,239.66 | 338.8K |
| 12:55 | 7,239.78 | 7,239.78 | 7,239.21 | 7,239.70 | 742.5K |
| 13:00 | 7,239.40 | 7,239.69 | 7,239.40 | 7,239.53 | 575.7K |
| 13:05 | 7,239.97 | 7,239.97 | 7,238.77 | 7,238.77 | 347.2K |
| 13:10 | 7,238.78 | 7,239.40 | 7,238.78 | 7,239.40 | 502.8K |
| 13:15 | 7,238.92 | 7,239.53 | 7,238.92 | 7,239.25 | 340.2K |
| 13:20 | 7,238.95 | 7,238.95 | 7,238.81 | 7,238.81 | 563.5K |
| 13:25 | 7,238.77 | 7,238.77 | 7,237.89 | 7,237.89 | 248.9K |
| 13:30 | 7,237.65 | 7,238.18 | 7,237.56 | 7,237.57 | 362.0K |
| 13:35 | 7,236.82 | 7,237.88 | 7,236.82 | 7,237.88 | 1,629.5K |
| 13:40 | 7,237.24 | 7,237.28 | 7,237.02 | 7,237.28 | 477.3K |
| 13:45 | 7,237.54 | 7,238.51 | 7,237.54 | 7,238.27 | 441.5K |
| 13:50 | 7,237.54 | 7,237.65 | 7,237.37 | 7,237.37 | 821.6K |
| 13:55 | 7,237.81 | 7,237.91 | 7,237.43 | 7,237.87 | 531.0K |
| 14:00 | 7,237.65 | 7,237.71 | 7,237.20 | 7,237.37 | 403.5K |
| 14:05 | 7,237.51 | 7,239.82 | 7,237.51 | 7,239.42 | 469.3K |
| 14:10 | 7,239.48 | 7,240.09 | 7,239.22 | 7,240.09 | 463.2K |
| 14:15 | 7,240.02 | 7,240.13 | 7,239.85 | 7,239.85 | 1,316.5K |
| 14:20 | 7,239.91 | 7,241.22 | 7,239.91 | 7,241.18 | 533.8K |
| 14:25 | 7,241.64 | 7,242.15 | 7,241.33 | 7,241.33 | 464.4K |
| 14:30 | 7,244.33 | 7,244.69 | 7,244.08 | 7,244.69 | 811.8K |
| 14:35 | 7,245.28 | 7,245.38 | 7,245.13 | 7,245.36 | 541.0K |
| 14:40 | 7,245.63 | 7,245.93 | 7,244.90 | 7,245.93 | 518.3K |
| 14:45 | 7,245.42 | 7,245.68 | 7,245.26 | 7,245.26 | 520.1K |
| 14:50 | 7,245.28 | 7,245.88 | 7,244.87 | 7,245.67 | 599.7K |
| 14:55 | 7,243.55 | 7,245.04 | 7,243.55 | 7,245.04 | 498.7K |
| 15:00 | 7,243.67 | 7,243.76 | 7,243.25 | 7,243.57 | 864.6K |
| 15:05 | 7,244.70 | 7,247.33 | 7,244.70 | 7,247.33 | 789.3K |
| 15:10 | 7,248.15 | 7,249.59 | 7,248.15 | 7,249.59 | 738.0K |
| 15:15 | 7,249.24 | 7,251.08 | 7,249.24 | 7,251.08 | 1,405.0K |
| 15:20 | 7,251.22 | 7,251.60 | 7,250.53 | 7,250.53 | 451.1K |
| 15:25 | 7,250.93 | 7,250.93 | 7,250.19 | 7,250.35 | 722.0K |
| 15:30 | 7,250.91 | 7,251.85 | 7,250.91 | 7,251.85 | 397.3K |
| 15:35 | 7,251.69 | 7,251.69 | 7,249.68 | 7,249.68 | 462.8K |
| 15:40 | 7,248.68 | 7,248.68 | 7,247.79 | 7,247.79 | 446.0K |
| 15:45 | 7,248.29 | 7,248.29 | 7,246.49 | 7,246.49 | 320.6K |
| 15:50 | 7,246.39 | 7,246.39 | 7,243.13 | 7,243.13 | 601.3K |
| 15:55 | 7,243.77 | 7,243.77 | 7,242.88 | 7,243.12 | 1,046.9K |
| 16:00 | 7,243.75 | 7,244.29 | 7,243.75 | 7,244.25 | 460.7K |
| 16:05 | 7,244.67 | 7,244.67 | 7,244.02 | 7,244.02 | 639.7K |
| 16:10 | 7,243.87 | 7,243.87 | 7,243.25 | 7,243.75 | 693.8K |
| 16:15 | 7,243.80 | 7,243.80 | 7,242.10 | 7,242.10 | 944.1K |
| 16:20 | 7,242.69 | 7,243.41 | 7,242.65 | 7,242.65 | 821.6K |
| 16:25 | 7,242.16 | 7,243.25 | 7,242.16 | 7,242.96 | 1,377.7K |
| 16:35 | 7,242.88 | 7,242.88 | 7,242.88 | 7,242.88 | 10,697.2K |