FTSE SmallCap

🏛️ uk →
7,300.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,263.36 7,263.36 7,255.61 7,255.61 1,308.4K
08:05 7,255.88 7,256.08 7,254.53 7,255.58 750.6K
08:10 7,256.45 7,258.18 7,256.45 7,257.87 707.5K
08:15 7,258.17 7,260.03 7,258.17 7,259.65 454.3K
08:20 7,260.52 7,260.72 7,260.43 7,260.72 331.9K
08:25 7,260.66 7,261.14 7,260.22 7,261.14 212.5K
08:30 7,261.44 7,261.83 7,261.44 7,261.83 223.4K
08:35 7,261.52 7,261.52 7,260.88 7,261.19 938.5K
08:40 7,260.89 7,261.54 7,260.89 7,261.54 622.4K
08:45 7,262.18 7,262.18 7,261.66 7,261.66 303.0K
08:50 7,261.93 7,262.28 7,261.72 7,262.27 323.0K
08:55 7,262.54 7,263.02 7,262.54 7,263.02 304.9K
09:00 7,262.61 7,262.61 7,262.15 7,262.33 439.9K
09:05 7,262.29 7,262.29 7,260.78 7,261.37 499.0K
09:10 7,261.23 7,261.68 7,261.23 7,261.23 387.8K
09:15 7,261.23 7,261.23 7,260.77 7,260.81 310.3K
09:20 7,260.55 7,260.71 7,260.17 7,260.31 428.1K
09:25 7,260.43 7,263.43 7,260.43 7,263.43 728.8K
09:30 7,263.66 7,264.64 7,263.66 7,264.64 151.4K
09:35 7,263.99 7,265.07 7,263.99 7,265.07 397.7K
09:40 7,264.48 7,264.48 7,263.62 7,263.83 539.3K
09:45 7,264.94 7,265.17 7,263.95 7,263.95 410.1K
09:50 7,264.06 7,264.58 7,263.97 7,264.58 645.4K
09:55 7,264.49 7,264.98 7,264.16 7,264.98 516.9K
10:00 7,265.23 7,265.23 7,263.89 7,264.05 344.2K
10:05 7,264.05 7,264.35 7,264.05 7,264.35 302.0K
10:10 7,264.30 7,264.53 7,264.07 7,264.07 369.8K
10:15 7,264.48 7,264.62 7,263.95 7,264.22 738.3K
10:20 7,264.72 7,265.46 7,264.72 7,265.23 539.5K
10:25 7,265.04 7,265.07 7,264.81 7,264.98 441.7K
10:30 7,265.18 7,265.18 7,264.61 7,264.61 334.8K
10:35 7,264.69 7,264.69 7,264.36 7,264.62 614.5K
10:40 7,264.28 7,264.28 7,262.08 7,262.08 243.2K
10:45 7,262.42 7,262.42 7,259.65 7,259.65 684.7K
10:50 7,259.54 7,260.94 7,259.54 7,260.94 342.7K
10:55 7,260.94 7,260.94 7,260.94 7,260.94 134.3K
11:00 7,260.28 7,260.63 7,260.12 7,260.12 1,644.3K
11:05 7,260.23 7,260.82 7,260.21 7,260.82 507.2K
11:10 7,260.90 7,260.90 7,258.92 7,259.47 647.8K
11:15 7,259.60 7,259.60 7,258.21 7,258.21 339.0K
11:20 7,258.43 7,258.75 7,258.43 7,258.75 257.4K
11:25 7,258.85 7,259.10 7,258.43 7,258.43 569.8K
11:30 7,258.85 7,258.98 7,257.99 7,257.99 304.9K
11:35 7,258.22 7,259.28 7,257.66 7,259.28 982.4K
11:40 7,259.28 7,259.66 7,258.68 7,259.03 394.7K
11:45 7,258.57 7,258.57 7,258.01 7,258.48 462.6K
11:50 7,258.87 7,259.14 7,258.54 7,258.54 489.6K
11:55 7,258.42 7,258.42 7,257.37 7,257.37 248.2K
12:00 7,257.29 7,257.29 7,255.23 7,255.25 322.5K
12:05 7,255.42 7,255.88 7,255.22 7,255.88 523.1K
12:10 7,255.84 7,255.90 7,255.72 7,255.72 149.7K
12:15 7,255.45 7,255.59 7,255.34 7,255.34 261.8K
12:20 7,255.29 7,255.67 7,255.02 7,255.44 604.1K
12:25 7,254.98 7,255.17 7,254.70 7,255.17 607.1K
12:30 7,254.90 7,254.92 7,254.70 7,254.73 406.5K
12:35 7,254.78 7,254.78 7,253.57 7,253.57 576.8K
12:40 7,253.81 7,254.07 7,253.74 7,254.00 266.9K
12:45 7,253.44 7,253.97 7,252.96 7,253.89 462.3K
12:50 7,253.96 7,253.96 7,253.44 7,253.61 327.3K
12:55 7,254.19 7,254.80 7,253.98 7,254.80 210.9K
13:00 7,254.45 7,256.10 7,254.45 7,256.10 1,061.0K
13:05 7,255.80 7,256.33 7,255.51 7,255.51 1,020.2K
13:10 7,255.74 7,256.21 7,255.57 7,255.57 661.9K
13:15 7,255.48 7,256.01 7,255.48 7,255.67 342.7K
13:20 7,255.87 7,255.89 7,255.41 7,255.61 1,068.0K
13:25 7,255.18 7,255.43 7,254.82 7,255.43 319.7K
13:30 7,254.96 7,255.51 7,254.67 7,254.67 345.8K
13:35 7,254.85 7,255.76 7,254.85 7,255.21 331.5K
13:40 7,255.57 7,256.17 7,255.57 7,255.80 385.5K
13:45 7,255.61 7,255.82 7,255.61 7,255.74 440.3K
13:50 7,255.32 7,256.91 7,255.32 7,256.82 774.8K
13:55 7,256.69 7,257.37 7,256.69 7,257.37 332.2K
14:00 7,256.72 7,257.04 7,256.11 7,257.04 616.7K
14:05 7,257.07 7,257.26 7,256.32 7,256.75 2,075.6K
14:10 7,257.07 7,257.07 7,255.30 7,257.02 736.4K
14:15 7,256.89 7,257.62 7,256.88 7,257.11 585.1K
14:20 7,256.38 7,257.96 7,256.38 7,257.96 579.6K
14:25 7,257.84 7,258.41 7,257.84 7,258.11 431.0K
14:30 7,257.91 7,258.36 7,256.67 7,256.67 608.5K
14:35 7,255.54 7,255.54 7,254.23 7,254.23 409.2K
14:40 7,254.02 7,255.17 7,253.98 7,254.75 1,425.6K
14:45 7,254.79 7,254.79 7,254.54 7,254.73 286.6K
14:50 7,255.00 7,255.56 7,254.45 7,255.56 559.3K
14:55 7,254.78 7,254.82 7,254.65 7,254.69 376.3K
15:00 7,254.80 7,254.97 7,254.59 7,254.87 291.7K
15:05 7,254.58 7,255.15 7,254.58 7,254.94 342.1K
15:10 7,254.79 7,255.17 7,254.72 7,255.17 303.0K
15:15 7,255.26 7,255.34 7,254.91 7,255.34 425.7K
15:20 7,255.27 7,255.37 7,254.50 7,254.50 381.3K
15:25 7,254.42 7,254.62 7,254.38 7,254.38 446.8K
15:30 7,254.24 7,254.58 7,254.04 7,254.57 550.3K
15:35 7,254.75 7,255.00 7,254.27 7,255.00 561.5K
15:40 7,255.79 7,257.34 7,255.79 7,257.01 688.0K
15:45 7,257.11 7,257.95 7,256.76 7,257.95 429.5K
15:50 7,257.52 7,258.54 7,257.52 7,258.19 426.6K
15:55 7,258.33 7,259.10 7,257.89 7,259.10 542.7K
16:00 7,258.86 7,259.39 7,258.71 7,258.71 515.0K
16:05 7,258.96 7,259.77 7,258.68 7,259.77 2,127.7K
16:10 7,260.00 7,262.03 7,260.00 7,262.03 920.4K
16:15 7,260.29 7,261.06 7,260.29 7,261.06 915.6K
16:20 7,261.09 7,262.40 7,260.35 7,262.40 1,724.9K
16:25 7,262.02 7,264.69 7,262.02 7,264.69 10,064.6K
16:35 7,273.06 7,273.06 7,273.06 7,273.06 8,246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available