7,291.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,265.58 | 7,274.17 | 7,265.58 | 7,274.17 | 1,915.5K |
| 08:05 | 7,274.87 | 7,282.71 | 7,274.87 | 7,282.71 | 1,455.1K |
| 08:10 | 7,281.13 | 7,287.35 | 7,281.13 | 7,287.35 | 1,253.6K |
| 08:15 | 7,286.04 | 7,287.39 | 7,286.04 | 7,287.38 | 1,508.0K |
| 08:20 | 7,287.47 | 7,287.47 | 7,286.41 | 7,286.41 | 678.7K |
| 08:25 | 7,286.09 | 7,286.09 | 7,284.64 | 7,284.64 | 1,013.9K |
| 08:30 | 7,284.53 | 7,284.99 | 7,284.44 | 7,284.77 | 502.8K |
| 08:35 | 7,285.16 | 7,285.16 | 7,284.33 | 7,284.67 | 553.4K |
| 08:40 | 7,283.76 | 7,284.74 | 7,283.76 | 7,284.74 | 465.1K |
| 08:45 | 7,284.86 | 7,284.86 | 7,284.58 | 7,284.79 | 338.3K |
| 08:50 | 7,285.55 | 7,285.55 | 7,283.84 | 7,283.84 | 446.2K |
| 08:55 | 7,282.73 | 7,282.73 | 7,281.49 | 7,282.29 | 843.7K |
| 09:00 | 7,283.34 | 7,284.26 | 7,283.34 | 7,283.47 | 863.3K |
| 09:05 | 7,283.68 | 7,284.82 | 7,283.68 | 7,284.82 | 652.7K |
| 09:10 | 7,285.01 | 7,285.84 | 7,285.01 | 7,285.71 | 917.2K |
| 09:15 | 7,285.96 | 7,285.96 | 7,284.65 | 7,285.17 | 670.8K |
| 09:20 | 7,286.35 | 7,286.35 | 7,284.96 | 7,285.18 | 641.7K |
| 09:25 | 7,285.40 | 7,285.43 | 7,284.97 | 7,285.43 | 796.1K |
| 09:30 | 7,285.42 | 7,285.70 | 7,284.96 | 7,284.96 | 645.0K |
| 09:35 | 7,285.29 | 7,285.82 | 7,284.52 | 7,284.52 | 348.6K |
| 09:40 | 7,284.20 | 7,284.78 | 7,284.20 | 7,284.43 | 409.9K |
| 09:45 | 7,284.93 | 7,285.84 | 7,284.93 | 7,285.77 | 581.2K |
| 09:50 | 7,286.89 | 7,287.15 | 7,286.81 | 7,286.88 | 420.3K |
| 09:55 | 7,286.20 | 7,287.84 | 7,286.20 | 7,287.73 | 709.8K |
| 10:00 | 7,288.00 | 7,288.00 | 7,287.13 | 7,287.13 | 859.2K |
| 10:05 | 7,287.68 | 7,287.68 | 7,285.93 | 7,286.14 | 774.3K |
| 10:10 | 7,285.47 | 7,286.57 | 7,285.47 | 7,286.57 | 1,559.4K |
| 10:15 | 7,287.76 | 7,287.76 | 7,286.41 | 7,286.47 | 932.8K |
| 10:20 | 7,285.96 | 7,287.67 | 7,285.96 | 7,287.39 | 1,215.9K |
| 10:25 | 7,286.92 | 7,287.29 | 7,285.94 | 7,286.13 | 397.5K |
| 10:30 | 7,285.30 | 7,285.30 | 7,284.85 | 7,285.03 | 456.3K |
| 10:35 | 7,285.42 | 7,286.24 | 7,285.42 | 7,286.24 | 1,347.9K |
| 10:40 | 7,286.65 | 7,287.34 | 7,286.03 | 7,286.06 | 564.7K |
| 10:45 | 7,285.43 | 7,286.37 | 7,285.43 | 7,285.72 | 412.7K |
| 10:50 | 7,285.89 | 7,286.81 | 7,285.89 | 7,286.78 | 582.6K |
| 10:55 | 7,286.41 | 7,287.56 | 7,286.41 | 7,287.33 | 690.3K |
| 11:00 | 7,287.48 | 7,287.48 | 7,284.91 | 7,284.91 | 1,130.3K |
| 11:05 | 7,284.43 | 7,284.49 | 7,282.42 | 7,282.42 | 634.6K |
| 11:10 | 7,282.07 | 7,283.70 | 7,281.74 | 7,281.74 | 495.5K |
| 11:15 | 7,281.74 | 7,282.67 | 7,281.74 | 7,281.82 | 499.8K |
| 11:20 | 7,281.82 | 7,281.82 | 7,279.89 | 7,279.89 | 1,384.7K |
| 11:25 | 7,279.26 | 7,280.02 | 7,279.26 | 7,279.68 | 912.3K |
| 11:30 | 7,279.49 | 7,280.05 | 7,278.97 | 7,280.05 | 664.3K |
| 11:35 | 7,279.58 | 7,279.75 | 7,279.41 | 7,279.41 | 553.5K |
| 11:40 | 7,279.18 | 7,279.62 | 7,279.10 | 7,279.15 | 1,017.2K |
| 11:45 | 7,279.30 | 7,279.30 | 7,278.55 | 7,278.96 | 1,519.5K |
| 11:50 | 7,278.81 | 7,279.01 | 7,278.26 | 7,278.26 | 493.3K |
| 11:55 | 7,278.34 | 7,278.67 | 7,278.34 | 7,278.67 | 499.1K |
| 12:00 | 7,278.01 | 7,278.27 | 7,277.82 | 7,278.27 | 281.6K |
| 12:05 | 7,278.30 | 7,278.32 | 7,277.64 | 7,277.64 | 952.5K |
| 12:10 | 7,277.52 | 7,278.55 | 7,277.52 | 7,278.42 | 1,916.0K |
| 12:15 | 7,278.70 | 7,278.77 | 7,277.47 | 7,277.47 | 976.6K |
| 12:20 | 7,276.13 | 7,276.26 | 7,275.60 | 7,276.26 | 658.8K |
| 12:25 | 7,276.53 | 7,276.53 | 7,275.61 | 7,275.93 | 615.7K |
| 12:30 | 7,275.98 | 7,275.98 | 7,274.82 | 7,274.82 | 617.1K |
| 12:35 | 7,274.50 | 7,274.50 | 7,273.24 | 7,273.24 | 680.6K |
| 12:40 | 7,273.40 | 7,273.40 | 7,271.01 | 7,271.01 | 994.8K |
| 12:45 | 7,271.45 | 7,271.45 | 7,270.57 | 7,271.05 | 2,121.3K |
| 12:50 | 7,272.34 | 7,272.34 | 7,271.01 | 7,271.01 | 568.9K |
| 12:55 | 7,271.24 | 7,271.52 | 7,271.10 | 7,271.27 | 5,651.1K |
| 13:00 | 7,271.28 | 7,271.58 | 7,271.03 | 7,271.29 | 1,468.9K |
| 13:05 | 7,270.98 | 7,271.83 | 7,270.34 | 7,270.75 | 767.8K |
| 13:10 | 7,270.03 | 7,270.12 | 7,269.62 | 7,269.80 | 1,369.9K |
| 13:15 | 7,269.60 | 7,269.60 | 7,268.08 | 7,268.21 | 2,317.4K |
| 13:20 | 7,269.45 | 7,269.45 | 7,268.30 | 7,268.30 | 1,354.6K |
| 13:25 | 7,267.39 | 7,268.43 | 7,267.39 | 7,268.43 | 786.0K |
| 13:30 | 7,267.99 | 7,268.55 | 7,267.62 | 7,267.62 | 728.7K |
| 13:35 | 7,267.71 | 7,268.10 | 7,267.63 | 7,267.63 | 919.0K |
| 13:40 | 7,267.79 | 7,267.79 | 7,266.42 | 7,267.63 | 364.5K |
| 13:45 | 7,267.45 | 7,268.00 | 7,267.45 | 7,267.71 | 541.9K |
| 13:50 | 7,267.45 | 7,267.46 | 7,266.84 | 7,267.46 | 498.9K |
| 13:55 | 7,267.32 | 7,267.37 | 7,266.49 | 7,266.85 | 432.4K |
| 14:00 | 7,265.91 | 7,266.65 | 7,265.89 | 7,266.65 | 3,481.7K |
| 14:05 | 7,266.52 | 7,266.70 | 7,265.95 | 7,265.95 | 591.8K |
| 14:10 | 7,264.91 | 7,264.91 | 7,263.62 | 7,263.97 | 620.6K |
| 14:15 | 7,263.76 | 7,264.03 | 7,263.20 | 7,264.03 | 602.9K |
| 14:20 | 7,263.43 | 7,263.95 | 7,263.31 | 7,263.60 | 2,080.6K |
| 14:25 | 7,264.02 | 7,264.02 | 7,262.97 | 7,262.97 | 904.2K |
| 14:30 | 7,262.76 | 7,262.76 | 7,260.01 | 7,260.01 | 1,402.4K |
| 14:35 | 7,259.99 | 7,259.99 | 7,259.44 | 7,259.65 | 414.2K |
| 14:40 | 7,259.12 | 7,259.37 | 7,258.92 | 7,259.37 | 1,488.0K |
| 14:45 | 7,259.34 | 7,260.07 | 7,259.20 | 7,259.83 | 881.1K |
| 14:50 | 7,259.59 | 7,260.33 | 7,259.56 | 7,260.33 | 1,502.2K |
| 14:55 | 7,259.33 | 7,259.33 | 7,256.22 | 7,256.22 | 1,468.8K |
| 15:00 | 7,255.31 | 7,255.31 | 7,251.68 | 7,251.68 | 1,059.1K |
| 15:05 | 7,251.20 | 7,251.52 | 7,250.42 | 7,250.46 | 3,234.4K |
| 15:10 | 7,251.19 | 7,251.19 | 7,249.92 | 7,249.92 | 2,581.9K |
| 15:15 | 7,250.37 | 7,251.27 | 7,250.31 | 7,251.24 | 799.5K |
| 15:20 | 7,251.05 | 7,251.61 | 7,251.05 | 7,251.61 | 892.4K |
| 15:25 | 7,251.73 | 7,251.73 | 7,249.36 | 7,249.59 | 1,294.0K |
| 15:30 | 7,249.61 | 7,249.61 | 7,248.85 | 7,249.05 | 3,015.4K |
| 15:35 | 7,249.35 | 7,249.81 | 7,249.05 | 7,249.16 | 1,002.7K |
| 15:40 | 7,249.00 | 7,249.00 | 7,247.85 | 7,247.85 | 780.2K |
| 15:45 | 7,247.19 | 7,247.19 | 7,245.11 | 7,245.25 | 1,949.6K |
| 15:50 | 7,245.12 | 7,245.20 | 7,242.92 | 7,242.92 | 996.0K |
| 15:55 | 7,242.84 | 7,242.84 | 7,241.01 | 7,241.01 | 810.7K |
| 16:00 | 7,237.47 | 7,237.47 | 7,237.00 | 7,237.15 | 1,205.0K |
| 16:05 | 7,237.21 | 7,237.21 | 7,236.12 | 7,236.48 | 1,673.8K |
| 16:10 | 7,236.17 | 7,236.17 | 7,234.76 | 7,234.76 | 1,431.1K |
| 16:15 | 7,233.60 | 7,233.60 | 7,231.56 | 7,231.56 | 1,698.9K |
| 16:20 | 7,231.00 | 7,231.09 | 7,229.71 | 7,229.71 | 1,380.8K |
| 16:25 | 7,228.11 | 7,228.11 | 7,225.94 | 7,225.94 | 2,059.0K |
| 16:35 | 7,231.82 | 7,231.82 | 7,231.82 | 7,231.82 | 29,914.1K |