FTSE SmallCap

🏛️ uk →
7,300.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,133.80 7,143.87 7,133.80 7,140.99 1,654.8K
08:05 7,142.76 7,152.33 7,142.76 7,152.33 1,660.5K
08:10 7,154.35 7,156.74 7,154.35 7,154.37 952.1K
08:15 7,155.64 7,158.62 7,155.64 7,158.44 818.6K
08:20 7,158.14 7,158.68 7,157.88 7,158.68 972.1K
08:25 7,158.79 7,159.05 7,156.89 7,156.89 658.6K
08:30 7,157.60 7,160.71 7,157.60 7,160.71 571.2K
08:35 7,160.30 7,160.40 7,159.10 7,159.34 1,061.9K
08:40 7,158.22 7,158.47 7,158.16 7,158.16 644.4K
08:45 7,158.26 7,158.83 7,158.26 7,158.57 413.2K
08:50 7,160.30 7,160.66 7,160.05 7,160.05 484.0K
08:55 7,160.40 7,161.61 7,160.40 7,161.61 584.4K
09:00 7,162.23 7,162.82 7,161.88 7,162.52 698.3K
09:05 7,162.41 7,164.32 7,162.41 7,163.29 530.1K
09:10 7,163.15 7,164.09 7,163.15 7,163.72 972.9K
09:15 7,163.68 7,165.09 7,163.68 7,163.99 753.4K
09:20 7,164.49 7,165.31 7,164.49 7,165.24 1,693.0K
09:25 7,165.20 7,166.46 7,165.20 7,166.46 779.4K
09:30 7,164.68 7,165.97 7,164.68 7,165.97 861.2K
09:35 7,166.18 7,166.18 7,164.53 7,164.53 655.5K
09:40 7,165.02 7,165.81 7,165.02 7,165.59 632.6K
09:45 7,165.82 7,165.82 7,165.38 7,165.38 785.6K
09:50 7,166.60 7,167.52 7,166.60 7,167.26 1,264.1K
09:55 7,167.50 7,167.50 7,166.86 7,167.09 563.4K
10:00 7,167.17 7,168.22 7,167.17 7,168.22 616.0K
10:05 7,168.12 7,169.10 7,168.01 7,169.10 531.5K
10:10 7,168.81 7,170.09 7,168.81 7,170.00 1,071.0K
10:15 7,170.84 7,171.31 7,170.52 7,170.52 1,910.3K
10:20 7,170.19 7,170.19 7,169.37 7,169.37 927.2K
10:25 7,169.23 7,169.45 7,168.96 7,169.02 468.6K
10:30 7,168.65 7,169.07 7,168.18 7,168.18 793.8K
10:35 7,168.55 7,169.22 7,168.49 7,169.22 880.0K
10:40 7,169.33 7,169.33 7,168.21 7,168.21 646.0K
10:45 7,168.27 7,168.82 7,167.90 7,167.90 730.2K
10:50 7,167.15 7,167.19 7,166.40 7,167.19 667.4K
10:55 7,166.59 7,166.59 7,164.97 7,164.97 632.2K
11:00 7,164.77 7,164.77 7,163.91 7,163.91 712.5K
11:05 7,164.04 7,164.64 7,163.97 7,164.64 263.9K
11:10 7,164.64 7,164.87 7,164.55 7,164.61 722.4K
11:15 7,164.95 7,164.95 7,163.62 7,163.62 791.5K
11:20 7,163.57 7,164.26 7,163.57 7,163.61 390.7K
11:25 7,163.61 7,163.77 7,163.27 7,163.77 372.4K
11:30 7,163.80 7,164.26 7,163.63 7,164.26 721.7K
11:35 7,164.29 7,164.29 7,162.39 7,162.39 469.3K
11:40 7,162.21 7,162.79 7,162.21 7,162.63 491.3K
11:45 7,162.99 7,162.99 7,161.77 7,161.77 292.1K
11:50 7,162.13 7,163.15 7,162.13 7,163.15 703.3K
11:55 7,163.25 7,163.32 7,161.99 7,161.99 827.3K
12:00 7,161.62 7,162.41 7,161.62 7,162.07 378.5K
12:05 7,161.73 7,162.56 7,161.44 7,162.56 334.3K
12:10 7,162.70 7,162.70 7,161.51 7,161.63 990.9K
12:15 7,161.62 7,162.55 7,161.62 7,162.50 1,871.0K
12:20 7,162.49 7,162.60 7,162.31 7,162.60 483.6K
12:25 7,161.71 7,161.71 7,161.24 7,161.26 471.8K
12:30 7,161.32 7,161.32 7,160.31 7,160.31 1,228.8K
12:35 7,160.69 7,160.96 7,160.63 7,160.91 271.9K
12:40 7,160.33 7,160.33 7,159.37 7,159.61 340.8K
12:45 7,159.48 7,160.03 7,159.44 7,159.58 322.1K
12:50 7,159.43 7,160.05 7,159.43 7,160.05 307.7K
12:55 7,160.12 7,160.12 7,159.42 7,159.42 546.1K
13:00 7,159.51 7,160.44 7,159.51 7,160.44 392.3K
13:05 7,160.65 7,161.11 7,160.64 7,160.64 714.6K
13:10 7,160.54 7,161.06 7,160.02 7,160.21 682.8K
13:15 7,160.19 7,160.33 7,160.15 7,160.15 826.4K
13:20 7,160.07 7,160.26 7,159.99 7,160.04 286.3K
13:25 7,159.85 7,160.90 7,159.85 7,160.82 371.6K
13:30 7,160.72 7,160.72 7,160.44 7,160.47 577.7K
13:35 7,161.23 7,161.79 7,161.16 7,161.57 343.9K
13:40 7,161.91 7,161.94 7,161.37 7,161.60 579.9K
13:45 7,161.99 7,162.87 7,161.99 7,162.87 343.2K
13:50 7,163.21 7,163.36 7,163.08 7,163.36 680.2K
13:55 7,162.87 7,162.87 7,162.36 7,162.65 305.9K
14:00 7,162.53 7,162.58 7,161.37 7,161.37 291.6K
14:05 7,160.84 7,160.84 7,159.49 7,159.66 421.7K
14:10 7,159.77 7,160.71 7,159.68 7,159.68 674.8K
14:15 7,158.38 7,158.60 7,158.38 7,158.52 364.7K
14:20 7,158.97 7,160.97 7,158.97 7,160.43 985.4K
14:25 7,160.94 7,161.01 7,160.61 7,160.64 549.9K
14:30 7,160.76 7,160.83 7,160.05 7,160.38 657.7K
14:35 7,160.38 7,161.16 7,160.38 7,161.16 551.7K
14:40 7,160.73 7,161.94 7,160.73 7,161.94 557.1K
14:45 7,162.27 7,163.60 7,162.17 7,163.60 657.3K
14:50 7,162.97 7,163.77 7,162.97 7,163.59 656.2K
14:55 7,164.16 7,164.34 7,164.11 7,164.13 1,154.7K
15:00 7,163.45 7,164.56 7,162.94 7,164.27 388.9K
15:05 7,164.00 7,164.00 7,162.86 7,163.75 703.1K
15:10 7,163.58 7,163.58 7,162.58 7,162.89 584.8K
15:15 7,163.28 7,165.31 7,163.28 7,165.29 704.6K
15:20 7,165.47 7,165.47 7,163.40 7,163.57 417.4K
15:25 7,163.68 7,165.24 7,163.68 7,165.24 625.7K
15:30 7,164.87 7,165.57 7,164.87 7,165.57 327.4K
15:35 7,165.57 7,165.77 7,164.84 7,164.84 568.7K
15:40 7,164.91 7,165.82 7,164.91 7,165.82 532.9K
15:45 7,165.86 7,166.27 7,165.86 7,165.88 769.4K
15:50 7,165.43 7,165.43 7,163.86 7,164.73 492.7K
15:55 7,163.41 7,164.51 7,163.41 7,164.51 2,044.1K
16:00 7,164.80 7,165.35 7,164.80 7,165.32 797.9K
16:05 7,165.41 7,166.64 7,165.41 7,166.64 824.7K
16:10 7,166.75 7,169.10 7,166.46 7,169.10 524.2K
16:15 7,169.15 7,170.36 7,168.75 7,170.36 1,002.8K
16:20 7,169.70 7,169.73 7,169.02 7,169.72 697.3K
16:25 7,168.84 7,169.87 7,168.51 7,169.87 1,659.4K
16:35 7,168.42 7,168.42 7,168.42 7,168.42 22,266.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available