FTSE SmallCap

🏛️ uk →
7,291.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,169.75 7,169.75 7,168.60 7,168.60 974.5K
08:05 7,169.27 7,169.98 7,167.38 7,167.38 1,388.0K
08:10 7,166.87 7,168.24 7,165.59 7,168.24 1,747.9K
08:15 7,168.57 7,169.89 7,168.57 7,169.52 1,240.8K
08:20 7,168.29 7,169.31 7,168.26 7,169.31 1,172.6K
08:25 7,168.90 7,168.90 7,168.02 7,168.46 942.3K
08:30 7,169.77 7,171.62 7,169.77 7,169.98 756.6K
08:35 7,169.82 7,170.82 7,169.79 7,170.76 769.9K
08:40 7,170.41 7,170.41 7,169.57 7,169.77 592.8K
08:45 7,169.73 7,169.73 7,169.04 7,169.58 506.3K
08:50 7,170.76 7,170.76 7,168.35 7,168.35 1,281.8K
08:55 7,168.00 7,169.07 7,168.00 7,169.07 1,347.1K
09:00 7,169.87 7,169.87 7,168.78 7,168.78 2,134.2K
09:05 7,168.48 7,170.03 7,168.48 7,170.03 673.0K
09:10 7,169.62 7,169.62 7,168.19 7,168.20 1,325.4K
09:15 7,169.05 7,169.05 7,168.03 7,168.35 1,415.8K
09:20 7,167.34 7,168.69 7,167.14 7,168.69 400.6K
09:25 7,169.93 7,169.93 7,167.55 7,167.55 487.7K
09:30 7,167.75 7,169.30 7,167.75 7,168.71 712.4K
09:35 7,168.73 7,168.85 7,168.42 7,168.67 1,077.5K
09:40 7,169.23 7,169.90 7,169.08 7,169.08 685.8K
09:45 7,169.20 7,169.20 7,168.27 7,168.27 666.0K
09:50 7,167.84 7,168.23 7,167.84 7,168.14 607.2K
09:55 7,168.37 7,168.90 7,168.37 7,168.90 308.1K
10:00 7,169.05 7,169.06 7,167.84 7,167.84 474.2K
10:05 7,167.76 7,168.54 7,167.73 7,168.54 737.7K
10:10 7,168.62 7,168.88 7,168.23 7,168.42 863.9K
10:15 7,168.40 7,169.68 7,168.40 7,169.68 1,515.2K
10:20 7,169.75 7,169.75 7,168.82 7,168.82 530.8K
10:25 7,168.82 7,169.38 7,168.82 7,169.38 414.1K
10:30 7,169.35 7,169.70 7,169.26 7,169.70 590.3K
10:35 7,169.38 7,169.86 7,168.93 7,169.86 600.0K
10:40 7,169.94 7,170.12 7,169.29 7,169.29 461.4K
10:45 7,169.64 7,170.55 7,169.38 7,169.73 890.3K
10:50 7,170.48 7,170.55 7,169.54 7,169.54 1,410.8K
10:55 7,169.81 7,169.84 7,169.19 7,169.19 2,454.6K
11:00 7,169.17 7,169.17 7,168.67 7,168.92 2,192.8K
11:05 7,168.49 7,168.74 7,167.85 7,167.85 984.3K
11:10 7,166.67 7,167.89 7,166.67 7,167.89 1,117.2K
11:15 7,167.39 7,167.76 7,167.39 7,167.76 545.0K
11:20 7,167.37 7,167.37 7,165.46 7,165.49 767.3K
11:25 7,165.56 7,165.56 7,165.07 7,165.38 479.4K
11:30 7,165.42 7,165.42 7,164.53 7,164.82 3,304.5K
11:35 7,165.40 7,165.40 7,164.53 7,164.53 878.1K
11:40 7,164.48 7,164.48 7,162.32 7,162.33 571.2K
11:45 7,163.14 7,163.14 7,161.63 7,161.63 745.8K
11:50 7,161.66 7,161.66 7,160.93 7,161.22 691.7K
11:55 7,161.38 7,161.71 7,161.38 7,161.54 256.9K
12:00 7,161.39 7,161.63 7,160.99 7,160.99 531.2K
12:05 7,161.18 7,161.64 7,160.63 7,161.64 1,064.8K
12:10 7,161.49 7,161.66 7,161.47 7,161.66 711.9K
12:15 7,162.29 7,162.29 7,162.03 7,162.12 356.5K
12:20 7,161.83 7,162.10 7,161.27 7,161.44 593.4K
12:25 7,161.79 7,162.16 7,160.75 7,160.75 1,730.8K
12:30 7,160.87 7,160.93 7,160.42 7,160.93 657.2K
12:35 7,161.25 7,162.15 7,161.25 7,161.99 607.0K
12:40 7,161.97 7,162.36 7,161.97 7,162.22 487.6K
12:45 7,161.82 7,161.82 7,161.46 7,161.80 445.1K
12:50 7,161.83 7,162.30 7,161.63 7,161.63 1,355.4K
12:55 7,161.85 7,162.65 7,161.85 7,162.10 822.4K
13:00 7,162.33 7,162.94 7,160.73 7,160.73 504.9K
13:05 7,160.11 7,160.11 7,159.27 7,159.43 509.7K
13:10 7,159.18 7,159.88 7,158.86 7,159.83 778.4K
13:15 7,159.69 7,159.89 7,158.91 7,158.92 464.8K
13:20 7,158.60 7,159.11 7,158.57 7,159.11 510.0K
13:25 7,158.95 7,159.26 7,158.40 7,158.40 678.7K
13:30 7,158.54 7,158.92 7,158.53 7,158.92 466.5K
13:35 7,159.09 7,160.21 7,159.09 7,160.21 374.4K
13:40 7,159.91 7,160.81 7,159.66 7,160.68 448.8K
13:45 7,160.05 7,160.58 7,159.95 7,159.95 437.3K
13:50 7,160.22 7,160.35 7,159.74 7,159.74 464.0K
13:55 7,159.57 7,159.81 7,159.46 7,159.55 494.4K
14:00 7,159.56 7,159.61 7,159.09 7,159.44 1,678.3K
14:05 7,159.61 7,159.61 7,158.17 7,158.17 538.8K
14:10 7,158.50 7,158.51 7,157.85 7,157.85 1,414.1K
14:15 7,158.96 7,159.23 7,158.61 7,158.61 755.4K
14:20 7,158.87 7,158.92 7,158.73 7,158.92 1,867.7K
14:25 7,159.36 7,159.42 7,159.09 7,159.09 639.9K
14:30 7,158.48 7,159.17 7,157.75 7,157.75 1,047.5K
14:35 7,158.01 7,158.49 7,157.53 7,157.53 752.8K
14:40 7,158.01 7,158.37 7,157.93 7,158.37 851.1K
14:45 7,158.05 7,160.24 7,158.05 7,159.97 793.9K
14:50 7,160.36 7,161.41 7,160.36 7,161.32 804.8K
14:55 7,160.56 7,160.56 7,158.57 7,158.57 749.4K
15:00 7,158.91 7,159.11 7,158.21 7,159.11 596.2K
15:05 7,159.31 7,162.59 7,159.31 7,162.59 655.0K
15:10 7,164.42 7,164.43 7,163.70 7,164.43 1,749.0K
15:15 7,164.77 7,165.26 7,164.68 7,164.68 552.7K
15:20 7,165.07 7,165.07 7,163.30 7,163.86 2,289.5K
15:25 7,162.98 7,163.17 7,162.46 7,163.17 1,087.0K
15:30 7,163.91 7,163.91 7,162.47 7,162.59 759.7K
15:35 7,163.00 7,163.10 7,162.09 7,163.09 696.4K
15:40 7,163.53 7,163.95 7,163.31 7,163.31 1,319.0K
15:45 7,163.67 7,163.67 7,162.34 7,163.24 1,142.4K
15:50 7,163.19 7,163.59 7,162.86 7,162.86 1,385.6K
15:55 7,162.78 7,163.60 7,162.61 7,162.81 1,117.7K
16:00 7,163.84 7,165.83 7,163.84 7,165.83 753.7K
16:05 7,166.42 7,166.42 7,166.02 7,166.02 819.5K
16:10 7,166.17 7,166.17 7,164.53 7,164.53 1,823.8K
16:15 7,165.38 7,167.71 7,164.85 7,167.71 1,840.9K
16:20 7,168.23 7,169.55 7,168.23 7,169.55 1,778.0K
16:25 7,169.14 7,170.95 7,169.14 7,170.95 2,704.7K
16:35 7,173.55 7,173.55 7,173.55 7,173.55 18,692.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available