FTSE SmallCap

🏛️ uk →
7,291.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,165.85 7,172.55 7,165.85 7,171.15 1,743.2K
08:05 7,171.92 7,173.20 7,171.91 7,171.91 1,194.8K
08:10 7,171.77 7,175.64 7,171.77 7,175.45 1,257.9K
08:15 7,175.72 7,179.48 7,175.72 7,179.48 653.9K
08:20 7,180.24 7,180.30 7,179.72 7,180.16 477.7K
08:25 7,180.12 7,180.88 7,178.48 7,178.48 1,032.0K
08:30 7,178.31 7,179.45 7,178.31 7,179.45 1,050.7K
08:35 7,179.77 7,179.77 7,177.46 7,178.67 662.3K
08:40 7,178.09 7,178.49 7,177.98 7,177.98 671.0K
08:45 7,177.94 7,178.72 7,177.35 7,178.72 299.7K
08:50 7,178.55 7,178.55 7,177.84 7,177.84 404.7K
08:55 7,177.44 7,179.23 7,177.44 7,178.17 793.8K
09:00 7,177.61 7,177.61 7,177.22 7,177.55 495.1K
09:05 7,177.28 7,177.28 7,176.41 7,176.53 486.7K
09:10 7,176.19 7,176.32 7,176.11 7,176.11 616.7K
09:15 7,175.82 7,176.16 7,175.54 7,176.16 799.0K
09:20 7,176.35 7,176.35 7,172.30 7,172.70 1,343.9K
09:25 7,171.69 7,171.69 7,169.04 7,169.11 510.4K
09:30 7,169.87 7,170.78 7,169.87 7,170.54 1,126.3K
09:35 7,170.92 7,170.92 7,170.77 7,170.84 405.6K
09:40 7,171.33 7,171.48 7,171.29 7,171.48 1,030.7K
09:45 7,171.75 7,171.75 7,171.33 7,171.33 1,010.3K
09:50 7,171.40 7,171.75 7,170.74 7,171.27 1,196.7K
09:55 7,171.52 7,174.53 7,171.38 7,174.53 591.0K
10:00 7,174.28 7,174.56 7,174.17 7,174.44 1,368.9K
10:05 7,174.23 7,175.37 7,174.23 7,175.37 1,347.3K
10:10 7,175.49 7,175.58 7,175.48 7,175.48 551.0K
10:15 7,175.33 7,176.13 7,175.33 7,176.13 1,530.7K
10:20 7,175.51 7,175.51 7,175.01 7,175.01 839.0K
10:25 7,176.46 7,177.36 7,176.46 7,176.87 2,140.2K
10:30 7,175.42 7,177.31 7,175.41 7,177.31 982.2K
10:35 7,176.88 7,177.35 7,176.67 7,177.35 979.3K
10:40 7,176.96 7,176.96 7,176.46 7,176.46 661.8K
10:45 7,176.50 7,177.33 7,176.50 7,177.33 332.0K
10:50 7,177.33 7,178.51 7,177.33 7,178.51 1,261.9K
10:55 7,179.64 7,179.64 7,178.63 7,178.63 969.2K
11:00 7,178.70 7,178.70 7,178.25 7,178.67 631.9K
11:05 7,178.07 7,178.07 7,176.07 7,176.07 1,157.4K
11:10 7,175.94 7,176.13 7,175.94 7,176.08 442.1K
11:15 7,176.19 7,176.59 7,176.19 7,176.34 450.0K
11:20 7,176.37 7,176.99 7,176.37 7,176.48 320.3K
11:25 7,175.90 7,175.90 7,175.78 7,175.78 414.7K
11:30 7,175.12 7,176.29 7,174.89 7,174.89 735.4K
11:35 7,174.96 7,174.96 7,174.72 7,174.72 511.9K
11:40 7,174.07 7,174.07 7,173.84 7,173.86 720.2K
11:45 7,173.70 7,173.76 7,173.26 7,173.76 903.5K
11:50 7,174.15 7,175.29 7,174.15 7,175.29 536.8K
11:55 7,174.95 7,174.95 7,174.52 7,174.85 673.7K
12:00 7,175.22 7,175.73 7,174.48 7,174.48 610.4K
12:05 7,174.43 7,176.17 7,174.43 7,176.17 364.6K
12:10 7,175.68 7,175.68 7,175.08 7,175.28 786.9K
12:15 7,175.10 7,175.54 7,175.10 7,175.19 241.6K
12:20 7,175.26 7,175.26 7,174.59 7,174.94 245.7K
12:25 7,174.99 7,176.42 7,174.99 7,176.27 418.0K
12:30 7,176.17 7,176.35 7,175.93 7,175.93 467.5K
12:35 7,175.95 7,176.62 7,175.67 7,176.49 503.8K
12:40 7,176.45 7,178.05 7,176.45 7,178.05 266.3K
12:45 7,176.71 7,177.02 7,176.51 7,176.92 482.0K
12:50 7,176.95 7,177.56 7,176.95 7,177.03 300.8K
12:55 7,175.04 7,175.04 7,173.98 7,174.77 367.5K
13:00 7,174.56 7,174.94 7,174.32 7,174.32 292.5K
13:05 7,174.30 7,174.43 7,173.95 7,174.20 452.6K
13:10 7,173.77 7,173.77 7,173.38 7,173.65 390.0K
13:15 7,173.33 7,174.05 7,173.33 7,174.05 351.2K
13:20 7,174.28 7,175.29 7,174.16 7,175.20 441.2K
13:25 7,175.41 7,176.48 7,175.41 7,176.48 396.4K
13:30 7,176.66 7,176.66 7,176.04 7,176.61 434.7K
13:35 7,176.90 7,177.29 7,176.90 7,176.90 972.9K
13:40 7,176.86 7,176.86 7,176.54 7,176.58 534.7K
13:45 7,176.68 7,177.28 7,176.68 7,177.28 538.1K
13:50 7,177.37 7,177.50 7,177.22 7,177.50 590.4K
13:55 7,177.61 7,177.61 7,177.32 7,177.37 385.7K
14:00 7,177.17 7,177.45 7,176.78 7,176.78 511.5K
14:05 7,176.52 7,177.00 7,176.52 7,176.82 389.5K
14:10 7,176.67 7,177.81 7,176.67 7,177.81 497.5K
14:15 7,177.94 7,178.25 7,177.68 7,177.68 1,088.7K
14:20 7,177.79 7,177.79 7,176.92 7,177.05 468.0K
14:25 7,176.64 7,177.20 7,176.64 7,177.20 281.9K
14:30 7,177.29 7,177.29 7,175.46 7,175.46 957.1K
14:35 7,175.26 7,177.02 7,175.26 7,177.02 928.3K
14:40 7,177.20 7,177.20 7,176.55 7,177.07 753.4K
14:45 7,177.00 7,177.77 7,176.67 7,177.77 776.0K
14:50 7,178.09 7,179.69 7,178.09 7,178.49 521.7K
14:55 7,178.62 7,179.78 7,178.62 7,179.49 367.7K
15:00 7,179.27 7,179.27 7,178.27 7,178.74 558.7K
15:05 7,178.34 7,178.90 7,178.34 7,178.88 397.5K
15:10 7,178.60 7,179.54 7,178.49 7,179.54 457.9K
15:15 7,179.64 7,180.01 7,178.97 7,178.97 699.0K
15:20 7,179.07 7,179.24 7,178.80 7,178.81 734.3K
15:25 7,179.36 7,179.85 7,179.31 7,179.85 1,103.0K
15:30 7,179.48 7,179.92 7,179.48 7,179.60 1,242.2K
15:35 7,179.39 7,179.80 7,178.93 7,178.93 973.9K
15:40 7,178.41 7,178.41 7,177.22 7,177.22 604.0K
15:45 7,177.12 7,178.26 7,177.12 7,178.26 2,071.7K
15:50 7,178.13 7,178.13 7,176.27 7,176.27 1,317.9K
15:55 7,177.83 7,177.83 7,176.66 7,176.66 1,221.8K
16:00 7,175.95 7,177.66 7,175.95 7,177.66 1,577.1K
16:05 7,177.58 7,178.08 7,176.90 7,178.08 1,083.8K
16:10 7,178.14 7,179.36 7,178.14 7,179.06 1,234.8K
16:15 7,178.39 7,178.39 7,176.63 7,177.17 887.0K
16:20 7,176.50 7,178.24 7,176.50 7,178.18 1,528.9K
16:25 7,179.04 7,179.71 7,178.81 7,179.11 14,543.1K
16:35 7,181.24 7,181.24 7,181.24 7,181.24 8,625.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available