7,270.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,251.08 | 7,251.08 | 7,239.85 | 7,239.85 | 2,488.7K |
| 08:05 | 7,240.37 | 7,240.37 | 7,234.03 | 7,234.52 | 2,168.2K |
| 08:10 | 7,237.44 | 7,237.44 | 7,234.88 | 7,234.88 | 1,371.0K |
| 08:15 | 7,233.53 | 7,234.49 | 7,231.30 | 7,231.30 | 959.3K |
| 08:20 | 7,231.01 | 7,231.01 | 7,227.95 | 7,227.95 | 581.3K |
| 08:25 | 7,228.00 | 7,228.00 | 7,226.95 | 7,227.92 | 641.5K |
| 08:30 | 7,227.01 | 7,229.57 | 7,227.01 | 7,229.57 | 702.3K |
| 08:35 | 7,228.90 | 7,228.90 | 7,226.31 | 7,227.54 | 800.7K |
| 08:40 | 7,228.79 | 7,228.79 | 7,228.18 | 7,228.26 | 632.2K |
| 08:45 | 7,228.16 | 7,228.34 | 7,226.80 | 7,226.80 | 494.8K |
| 08:50 | 7,226.89 | 7,226.89 | 7,225.60 | 7,225.60 | 661.8K |
| 08:55 | 7,225.80 | 7,225.80 | 7,224.99 | 7,225.73 | 581.3K |
| 09:00 | 7,225.30 | 7,225.30 | 7,221.86 | 7,221.86 | 711.1K |
| 09:05 | 7,221.83 | 7,221.83 | 7,220.73 | 7,220.90 | 607.9K |
| 09:10 | 7,221.48 | 7,221.48 | 7,220.85 | 7,220.85 | 598.6K |
| 09:15 | 7,220.54 | 7,222.10 | 7,220.01 | 7,222.10 | 434.7K |
| 09:20 | 7,221.56 | 7,221.56 | 7,217.68 | 7,217.68 | 862.1K |
| 09:25 | 7,218.03 | 7,218.03 | 7,217.67 | 7,217.90 | 259.0K |
| 09:30 | 7,218.28 | 7,218.50 | 7,217.08 | 7,218.50 | 702.1K |
| 09:35 | 7,218.61 | 7,220.90 | 7,218.61 | 7,220.31 | 635.7K |
| 09:40 | 7,220.90 | 7,220.90 | 7,220.61 | 7,220.86 | 467.4K |
| 09:45 | 7,220.09 | 7,220.09 | 7,219.44 | 7,220.00 | 1,056.9K |
| 09:50 | 7,219.40 | 7,219.40 | 7,218.37 | 7,218.67 | 482.6K |
| 09:55 | 7,219.00 | 7,219.00 | 7,218.01 | 7,218.09 | 478.7K |
| 10:00 | 7,218.26 | 7,219.14 | 7,218.26 | 7,218.26 | 1,030.8K |
| 10:05 | 7,218.00 | 7,218.00 | 7,217.14 | 7,217.19 | 578.7K |
| 10:10 | 7,217.05 | 7,217.37 | 7,216.78 | 7,217.37 | 366.3K |
| 10:15 | 7,217.45 | 7,217.45 | 7,216.72 | 7,216.72 | 563.0K |
| 10:20 | 7,216.87 | 7,216.87 | 7,216.19 | 7,216.19 | 556.1K |
| 10:25 | 7,215.87 | 7,215.87 | 7,215.32 | 7,215.32 | 827.7K |
| 10:30 | 7,215.49 | 7,215.49 | 7,213.92 | 7,213.92 | 927.5K |
| 10:35 | 7,213.78 | 7,214.71 | 7,213.78 | 7,214.71 | 520.3K |
| 10:40 | 7,215.49 | 7,215.49 | 7,213.23 | 7,213.60 | 1,072.4K |
| 10:45 | 7,213.54 | 7,213.54 | 7,212.97 | 7,213.13 | 530.2K |
| 10:50 | 7,213.54 | 7,213.64 | 7,213.10 | 7,213.64 | 648.2K |
| 10:55 | 7,213.19 | 7,213.49 | 7,212.74 | 7,213.17 | 542.7K |
| 11:00 | 7,212.88 | 7,212.97 | 7,211.69 | 7,211.69 | 488.7K |
| 11:05 | 7,211.51 | 7,211.51 | 7,211.08 | 7,211.44 | 510.7K |
| 11:10 | 7,211.46 | 7,211.46 | 7,211.03 | 7,211.17 | 680.6K |
| 11:15 | 7,211.08 | 7,211.08 | 7,209.63 | 7,209.63 | 463.8K |
| 11:20 | 7,209.60 | 7,211.41 | 7,209.60 | 7,211.25 | 824.3K |
| 11:25 | 7,211.25 | 7,211.66 | 7,210.89 | 7,210.89 | 1,241.7K |
| 11:30 | 7,210.58 | 7,210.58 | 7,209.53 | 7,209.69 | 585.5K |
| 11:35 | 7,209.63 | 7,210.05 | 7,209.47 | 7,210.05 | 390.9K |
| 11:40 | 7,210.05 | 7,210.25 | 7,209.81 | 7,210.25 | 283.2K |
| 11:45 | 7,210.65 | 7,210.78 | 7,210.52 | 7,210.78 | 279.9K |
| 11:50 | 7,210.86 | 7,211.43 | 7,210.86 | 7,211.43 | 389.0K |
| 11:55 | 7,211.26 | 7,211.26 | 7,210.55 | 7,210.55 | 333.6K |
| 12:00 | 7,210.78 | 7,211.37 | 7,210.78 | 7,211.10 | 581.5K |
| 12:05 | 7,211.06 | 7,211.10 | 7,210.77 | 7,211.01 | 383.1K |
| 12:10 | 7,211.10 | 7,211.76 | 7,211.10 | 7,211.57 | 235.2K |
| 12:15 | 7,211.81 | 7,212.05 | 7,211.62 | 7,212.05 | 378.1K |
| 12:20 | 7,211.81 | 7,212.06 | 7,211.58 | 7,211.58 | 360.9K |
| 12:25 | 7,211.54 | 7,211.54 | 7,210.65 | 7,210.65 | 295.2K |
| 12:30 | 7,210.90 | 7,210.92 | 7,209.98 | 7,209.98 | 251.4K |
| 12:35 | 7,209.97 | 7,210.26 | 7,209.79 | 7,209.85 | 200.4K |
| 12:40 | 7,210.23 | 7,210.58 | 7,208.90 | 7,208.90 | 255.2K |
| 12:45 | 7,209.11 | 7,209.38 | 7,208.72 | 7,209.10 | 398.4K |
| 12:50 | 7,209.31 | 7,209.31 | 7,208.77 | 7,208.77 | 335.7K |
| 12:55 | 7,208.66 | 7,208.66 | 7,208.12 | 7,208.27 | 329.0K |
| 13:00 | 7,207.82 | 7,207.82 | 7,206.67 | 7,207.01 | 643.4K |
| 13:05 | 7,207.15 | 7,208.33 | 7,207.06 | 7,208.33 | 374.5K |
| 13:10 | 7,208.57 | 7,209.70 | 7,208.54 | 7,209.70 | 418.2K |
| 13:15 | 7,209.45 | 7,209.79 | 7,209.08 | 7,209.46 | 416.3K |
| 13:20 | 7,208.99 | 7,209.42 | 7,208.64 | 7,208.64 | 282.9K |
| 13:25 | 7,208.13 | 7,208.37 | 7,207.79 | 7,208.37 | 222.9K |
| 13:30 | 7,209.05 | 7,209.75 | 7,209.05 | 7,209.75 | 438.4K |
| 13:35 | 7,210.27 | 7,210.27 | 7,209.44 | 7,209.58 | 197.7K |
| 13:40 | 7,209.65 | 7,211.11 | 7,209.65 | 7,211.11 | 440.6K |
| 13:45 | 7,212.31 | 7,212.69 | 7,212.16 | 7,212.69 | 410.0K |
| 13:50 | 7,211.87 | 7,212.85 | 7,211.87 | 7,212.49 | 506.7K |
| 13:55 | 7,212.35 | 7,213.53 | 7,212.35 | 7,213.53 | 309.6K |
| 14:00 | 7,213.71 | 7,213.71 | 7,213.46 | 7,213.58 | 317.2K |
| 14:05 | 7,213.55 | 7,213.55 | 7,212.68 | 7,213.09 | 321.2K |
| 14:10 | 7,213.01 | 7,213.71 | 7,212.93 | 7,213.71 | 303.4K |
| 14:15 | 7,213.30 | 7,214.54 | 7,213.30 | 7,214.54 | 403.6K |
| 14:20 | 7,214.48 | 7,215.18 | 7,214.48 | 7,215.18 | 564.7K |
| 14:25 | 7,214.57 | 7,214.89 | 7,214.38 | 7,214.89 | 722.5K |
| 14:30 | 7,215.79 | 7,215.79 | 7,215.01 | 7,215.28 | 905.3K |
| 14:35 | 7,215.20 | 7,215.20 | 7,214.43 | 7,214.43 | 400.8K |
| 14:40 | 7,214.58 | 7,214.58 | 7,214.08 | 7,214.55 | 959.4K |
| 14:45 | 7,214.45 | 7,215.23 | 7,214.43 | 7,215.19 | 630.4K |
| 14:50 | 7,215.29 | 7,215.29 | 7,214.74 | 7,214.98 | 785.2K |
| 14:55 | 7,215.06 | 7,215.06 | 7,214.41 | 7,214.52 | 955.0K |
| 15:00 | 7,213.85 | 7,214.44 | 7,213.85 | 7,214.12 | 491.5K |
| 15:05 | 7,213.78 | 7,213.78 | 7,212.60 | 7,212.60 | 308.6K |
| 15:10 | 7,212.00 | 7,212.72 | 7,211.99 | 7,212.72 | 417.2K |
| 15:15 | 7,212.58 | 7,212.58 | 7,212.23 | 7,212.45 | 335.6K |
| 15:20 | 7,212.02 | 7,212.50 | 7,211.72 | 7,212.21 | 392.0K |
| 15:25 | 7,211.77 | 7,211.90 | 7,210.47 | 7,210.47 | 867.4K |
| 15:30 | 7,211.02 | 7,211.53 | 7,210.12 | 7,211.53 | 655.2K |
| 15:35 | 7,210.92 | 7,212.72 | 7,210.92 | 7,212.47 | 326.1K |
| 15:40 | 7,211.94 | 7,212.93 | 7,211.94 | 7,212.05 | 551.4K |
| 15:45 | 7,211.67 | 7,213.04 | 7,211.67 | 7,211.84 | 1,029.5K |
| 15:50 | 7,211.70 | 7,211.70 | 7,211.23 | 7,211.33 | 567.3K |
| 15:55 | 7,211.34 | 7,211.34 | 7,210.24 | 7,210.48 | 719.1K |
| 16:00 | 7,210.43 | 7,211.75 | 7,210.43 | 7,211.75 | 827.3K |
| 16:05 | 7,211.50 | 7,212.46 | 7,210.84 | 7,212.46 | 461.6K |
| 16:10 | 7,212.54 | 7,214.04 | 7,212.54 | 7,214.04 | 742.4K |
| 16:15 | 7,214.33 | 7,215.04 | 7,214.30 | 7,215.04 | 1,046.6K |
| 16:20 | 7,215.38 | 7,215.40 | 7,214.16 | 7,215.40 | 610.6K |
| 16:25 | 7,215.20 | 7,215.33 | 7,213.91 | 7,215.33 | 2,767.9K |
| 16:35 | 7,207.75 | 7,207.75 | 7,207.75 | 7,207.75 | 51,133.0K |